Dark

BTG20270115C4
BTG Jan 15 2027 4.00 Call (BTG270115C00004000)
option OPRA

EOD

Aug 27, 2026

1.950.000%(0.00)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.9500	2.0000	1.8500	1.9500	0.000%	123	16,882	0.000%
2026-08-26	1.9000	2.0000	1.9000	1.9500	-2.985%	88	16,928	0.000%
2026-08-25	1.9000	2.0400	1.9000	2.0100	+8.649%	576	16,876	-2.985%
2026-08-24	1.7400	1.8600	1.7400	1.8500	+8.187%	399	17,454	+5.405%
2026-08-21	1.7000	1.7500	1.6000	1.7100	+7.547%	924	17,851	+14.035%
2026-08-20	1.5000	1.5900	1.5000	1.5900	+7.432%	57	18,516	+22.642%
2026-08-19	1.5000	1.6500	1.4500	1.4800	+18.400%	2,678	18,471	+31.757%
2026-08-18	1.3500	1.3500	1.2500	1.2500	-12.587%	105	20,565	+56.000%
2026-08-17	1.4200	1.4500	1.4200	1.4300	+3.623%	771	20,506	+36.364%
2026-08-14	1.4500	1.4800	1.3500	1.3800	+6.154%	1,387	21,173	+41.304%
2026-08-13	1.4400	1.4500	1.3000	1.3000	-10.345%	542	22,327	+50.000%
2026-08-12	1.4000	1.4700	1.4000	1.4500	+9.023%	1,237	22,597	+34.483%
2026-08-11	1.3500	1.3900	1.3000	1.3300	-1.481%	865	23,027	+46.617%
2026-08-10	1.3000	1.4000	1.3000	1.3500	+3.846%	928	23,756	+44.444%
2026-08-07	0.7500	1.3900	0.7500	1.3000	+94.030%	1,505	24,370	+50.000%
2026-08-06	0.7000	0.7000	0.6500	0.6700	-5.634%	1,411	25,731	+191.045%
2026-08-05	0.7200	0.7400	0.7000	0.7100	+29.091%	27	26,832	+174.648%
2026-08-04	0.6000	0.7000	0.5500	0.5500	0.000%	84	26,837	+254.545%
2026-08-03	0.5500	0.5700	0.5100	0.5500	+5.769%	8	26,831	+254.545%
2026-07-31	0.5200	0.5300	0.4900	0.5200	-10.345%	524	26,825	+275.000%
2026-07-30	0.5100	0.5800	0.5100	0.5800	+7.407%	301	26,303	+236.207%
2026-07-29	0.5300	0.5400	0.5000	0.5400	-1.818%	92	26,003	+261.111%
2026-07-28	0.5500	0.6000	0.5500	0.5500	-3.509%	326	25,913	+254.545%
2026-07-27	0.5500	0.6000	0.5500	0.5700	-5.000%	7	25,987	+242.105%
2026-07-24	0.6000	0.6500	0.6000	0.6000	-7.692%	12	25,982	+225.000%
2026-07-23	0.6000	0.6500	0.6000	0.6500	0.000%	101	25,970	+200.000%
2026-07-22	0.6000	0.7000	0.6000	0.6500	+18.182%	30	25,870	+200.000%
2026-07-21	0.5000	0.5800	0.5000	0.5500	+12.245%	41	25,848	+254.545%
2026-07-20	0.5000	0.5100	0.4500	0.4900	-2.000%	177	25,818	+297.959%
2026-07-17	0.5000	0.5500	0.4700	0.5000	+2.041%	1,644	25,886	+290.000%
2026-07-16	0.5300	0.5300	0.4800	0.4900	-15.517%	1,574	24,965	+297.959%
2026-07-15	0.5500	0.6000	0.5400	0.5800	0.000%	973	23,519	+236.207%
2026-07-14	0.6000	0.6300	0.5600	0.5800	+3.571%	195	22,801	+236.207%
2026-07-13	0.6000	0.6000	0.5500	0.5600	-9.677%	642	22,646	+248.214%
2026-07-10	0.6200	0.6500	0.5500	0.6200	+3.333%	187	22,244	+214.516%
2026-07-09	0.6400	0.6500	0.6000	0.6000	0.000%	2,679	22,103	+225.000%
2026-07-08	0.6200	0.6300	0.5500	0.6000	-7.692%	1,134	21,843	+225.000%
2026-07-07	0.7500	0.7500	0.6400	0.6500	-12.162%	545	20,880	+200.000%
2026-07-06	0.8200	0.8200	0.7200	0.7400	+5.714%	604	20,506	+163.514%
2026-07-02	0.7000	0.7300	0.6800	0.7000	+16.667%	303	19,686	+178.571%
2026-07-01	0.5600	0.6500	0.5600	0.6000	+1.695%	128	19,686	+225.000%
2026-06-30	0.5200	0.5900	0.5100	0.5900	+7.273%	655	19,633	+230.508%
2026-06-29	0.6500	0.6600	0.5500	0.5500	-19.118%	2,719	19,413	+254.545%
2026-06-26	0.7500	0.7500	0.6800	0.6800	-2.857%	431	20,642	+186.765%
2026-06-25	0.6500	0.7400	0.6500	0.7000	+16.667%	238	20,235	+178.571%
2026-06-24	0.6700	0.6800	0.5700	0.6000	-20.000%	156	20,103	+225.000%
2026-06-23	0.7700	0.7700	0.7000	0.7500	-11.765%	4,115	19,990	+160.000%
2026-06-22	0.9000	0.9000	0.8200	0.8500	-5.556%	32	19,967	+129.412%
2026-06-18	0.9300	0.9300	0.9000	0.9000	-14.286%	268	20,218	+116.667%
2026-06-17	1.1200	1.1200	1.0500	1.0500	0.000%	5	20,218	+85.714%
2026-06-16	1.1500	1.1500	1.0500	1.0500	+2.941%	146	20,217	+85.714%
2026-06-15	1.1000	1.1000	1.0200	1.0200	+13.333%	139	20,352	+91.176%
2026-06-12	0.9000	0.9000	0.9000	0.9000	+9.756%	5	20,331	+116.667%
2026-06-11	0.7400	0.8500	0.7400	0.8200	+17.143%	107	20,331	+137.805%
2026-06-10	0.6800	0.7500	0.6800	0.7000	-6.667%	320	20,265	+178.571%
2026-06-09	0.8300	0.8300	0.6500	0.7500	-6.250%	428	19,948	+160.000%
2026-06-08	0.8200	0.8400	0.7700	0.8000	-5.882%	37	19,557	+143.750%
2026-06-05	0.9500	0.9500	0.8500	0.8500	-23.423%	759	19,559	+129.412%
2026-06-04	1.1200	1.1600	1.1100	1.1100	+4.717%	138	19,522	+75.676%
2026-06-03	1.1500	1.1500	1.0300	1.0600	-7.826%	19	19,638	+83.962%
2026-06-02	1.1500	1.1500	1.1500	1.1500	-8.000%	300	19,637	+69.565%
2026-06-01	1.1500	1.2500	1.1200	1.2500	0.000%	261	19,899	+56.000%
2026-05-29	1.2000	1.2500	1.2000	1.2500	+6.838%	10	19,698	+56.000%
2026-05-28	1.0500	1.2000	1.0500	1.1700	+6.364%	40	19,708	+66.667%
2026-05-27	1.1300	1.1500	1.1000	1.1000	-9.091%	513	19,719	+77.273%
2026-05-26	1.1700	1.2100	1.1700	1.2100	+5.217%	7	19,206	+61.157%
2026-05-22	1.1000	1.1500	1.1000	1.1500	0.000%	22	19,192	+69.565%
2026-05-21	1.1000	1.2000	1.1000	1.1500	-0.862%	129	19,085	+69.565%
2026-05-20	1.1500	1.2100	1.1000	1.1600	+0.870%	41	19,085	+68.103%
2026-05-19	1.1500	1.2000	1.1500	1.1500	-6.504%	43	19,192	+69.565%
2026-05-18	1.3500	1.3500	1.2100	1.2300	-6.818%	138	19,192	+58.537%
2026-05-15	1.3500	1.3500	1.3200	1.3200	-20.000%	261	19,192	+47.727%
2026-05-14	1.6500	1.6500	1.6500	1.6500	-10.811%	5	19,417	+18.182%
2026-05-12	1.7500	1.8500	1.6500	1.8500	+5.714%	648	19,442	+5.405%
2026-05-11	1.7500	1.8700	1.6600	1.7500	+4.790%	108	19,442	+11.429%
2026-05-08	1.5700	1.7100	1.5300	1.6700	+17.606%	141	19,537	+16.766%
2026-05-07	1.6000	1.6500	1.4000	1.4200	+29.091%	437	19,593	+37.324%
2026-05-06	1.1500	1.1500	1.0900	1.1000	+15.789%	16	19,909	+77.273%
2026-05-05	1.0000	1.0000	0.8800	0.9500	+2.151%	416	19,895	+105.263%
2026-05-04	1.0500	1.0500	0.9300	0.9300	-8.824%	283	19,848	+109.677%
2026-05-01	1.0500	1.0500	1.0100	1.0200	-7.273%	73	19,679	+91.176%
2026-04-30	1.1000	1.1000	1.0000	1.1000	+4.762%	231	19,679	+77.273%
2026-04-29	1.0000	1.0500	0.9700	1.0500	+1.942%	62	19,717	+85.714%
2026-04-28	1.1000	1.2000	1.0000	1.0300	-10.435%	884	19,669	+89.320%
2026-04-27	1.2300	1.3000	1.0800	1.1500	-21.233%	780	19,970	+69.565%
2026-04-24	1.5000	1.5000	1.4400	1.4600	+6.569%	59	19,765	+33.562%
2026-04-23	1.4200	1.4600	1.3700	1.3700	-2.143%	193	19,743	+42.336%
2026-04-22	1.3500	1.4100	1.3500	1.4000	+12.000%	374	19,737	+39.286%
2026-04-21	1.4500	1.4500	1.2500	1.2500	-16.667%	13	20,069	+56.000%
2026-04-20	1.4600	1.5900	1.4600	1.5000	-4.459%	462	20,082	+30.000%
2026-04-17	1.5500	1.5800	1.5200	1.5700	+5.369%	84	20,464	+24.204%
2026-04-16	1.5000	1.5200	1.4900	1.4900	+4.930%	326	20,548	+30.872%
2026-04-15	1.5300	1.5300	1.3900	1.4200	-2.740%	85	20,848	+37.324%
2026-04-14	1.4500	1.5200	1.4400	1.4600	+5.036%	245	20,908	+33.562%
2026-04-13	1.3700	1.4400	1.3700	1.3900	-2.113%	30	21,114	+40.288%
2026-04-10	1.5000	1.5400	1.4200	1.4200	-5.333%	254	21,127	+37.324%
2026-04-09	1.5000	1.5300	1.4400	1.5000	+5.634%	199	21,315	+30.000%
2026-04-08	1.5100	1.5500	1.4200	1.4200	+1.429%	223	21,484	+37.324%
2026-04-07	1.2500	1.4000	1.2500	1.4000	+1.449%	38	21,688	+39.286%
2026-04-06	1.4000	1.4000	1.3000	1.3800	-1.429%	89	21,670	+41.304%
2026-04-01	1.4500	1.4500	1.2500	1.4000	+12.000%	20	21,751	+39.286%
2026-03-31	1.1000	1.2500	1.1000	1.2500	+22.549%	171	21,751	+56.000%
2026-03-30	1.1500	1.1500	1.0000	1.0200	-1.923%	213	21,766	+91.176%
2026-03-27	1.0000	1.1000	1.0000	1.0400	+4.000%	169	21,616	+87.500%
2026-03-26	1.0000	1.0000	1.0000	1.0000	0.000%	55	21,547	+95.000%
2026-03-25	1.1100	1.1100	1.0000	1.0000	0.000%	88	21,592	+95.000%
2026-03-24	0.9300	1.0000	0.8900	1.0000	0.000%	177	21,557	+95.000%
2026-03-23	1.1000	1.1000	0.9100	1.0000	+17.647%	430	21,399	+95.000%
2026-03-20	1.1500	1.1500	0.8500	0.8500	-16.667%	492	20,974	+129.412%
2026-03-19	1.1000	1.2000	0.7500	1.0200	-23.308%	1,648	20,546	+91.176%
2026-03-18	1.4000	1.4000	1.3000	1.3300	-8.904%	980	20,137	+46.617%
2026-03-17	1.5000	1.5400	1.4200	1.4600	+0.690%	114	19,614	+33.562%
2026-03-16	1.5400	1.6100	1.4200	1.4500	-6.452%	453	19,712	+34.483%
2026-03-13	1.6500	1.6500	1.5000	1.5500	-12.921%	707	19,891	+25.806%
2026-03-12	1.7400	1.7900	1.7200	1.7800	-1.111%	24	19,863	+9.551%
2026-03-11	1.7800	1.8300	1.7700	1.8000	-7.692%	30	19,868	+8.333%
2026-03-10	1.9000	1.9500	1.9000	1.9500	+2.094%	13	19,876	0.000%
2026-03-09	1.7700	1.9100	1.6000	1.9100	+1.596%	766	19,874	+2.094%
2026-03-06	1.6500	1.8800	1.6500	1.8800	+7.429%	19	20,799	+3.723%
2026-03-05	2.1900	2.1900	1.7000	1.7500	-11.616%	184	20,804	+11.429%
2026-03-04	2.0100	2.1000	1.9500	1.9800	+1.020%	120	20,873	-1.515%
2026-03-03	1.8800	2.0800	1.8800	1.9600	-19.342%	192	20,965	-0.510%
2026-03-02	2.5200	2.5200	2.3100	2.4300	-4.706%	134	20,903	-19.753%
2026-02-27	2.6500	2.6900	2.5500	2.5500	-1.923%	269	20,982	-23.529%
2026-02-26	2.6000	2.6100	2.4300	2.6000	-0.763%	41	21,217	-25.000%
2026-02-25	2.5700	2.6300	2.5500	2.6200	+4.800%	135	21,322	-25.573%
2026-02-24	2.3500	2.5000	2.3500	2.5000	+13.636%	190	21,322	-22.000%
2026-02-23	2.0500	2.3000	2.0500	2.2000	+12.821%	4,769	21,366	-11.364%
2026-02-20	1.7500	1.9700	1.7500	1.9500	+18.182%	141	22,896	0.000%
2026-02-19	1.5000	1.7500	1.5000	1.6500	-15.385%	1,525	23,004	+18.182%
2026-02-18	1.9800	2.0200	1.9500	1.9500	+5.405%	130	23,979	0.000%
2026-02-17	1.9000	1.9500	1.7500	1.8500	-5.128%	453	24,082	+5.405%
2026-02-13	1.8000	2.0000	1.8000	1.9500	+8.333%	346	24,296	0.000%
2026-02-12	2.2000	2.2000	1.8000	1.8000	-16.279%	18	24,296	+8.333%
2026-02-11	2.2500	2.3000	2.0500	2.1500	-2.273%	79	24,288	-9.302%
2026-02-10	2.0700	2.2200	2.0500	2.2000	+10.000%	105	24,322	-11.364%
2026-02-09	1.9000	2.0300	1.9000	2.0000	+19.760%	123	24,275	-2.500%
2026-02-06	1.6900	1.7200	1.6600	1.6700	+7.742%	1,304	24,238	+16.766%
2026-02-05	1.7000	1.7000	1.5000	1.5500	-8.824%	215	25,250	+25.806%
2026-02-04	2.0000	2.0000	1.6000	1.7000	-1.734%	54	25,061	+14.706%
2026-02-03	1.9000	1.9000	1.6400	1.7300	+8.125%	48	25,033	+12.717%
2026-02-02	1.6000	1.7000	1.5800	1.6000	-5.882%	152	25,012	+21.875%
2026-01-30	1.8000	1.9500	1.6000	1.7000	-19.048%	2,506	24,878	+14.706%
2026-01-29	2.4700	2.4700	2.0500	2.1000	-8.696%	2,984	22,524	-7.143%
2026-01-28	2.2000	2.3000	2.1000	2.3000	+9.524%	158	19,576	-15.217%
2026-01-27	2.0200	2.1000	1.9000	2.1000	+5.000%	96	19,559	-7.143%
2026-01-26	2.1000	2.1500	2.0000	2.0000	+3.093%	467	19,574	-2.500%
2026-01-23	1.8000	1.9500	1.8000	1.9400	+3.191%	159	19,339	+0.515%
2026-01-22	1.7500	1.9800	1.7500	1.8800	+16.049%	466	19,344	+3.723%
2026-01-21	1.8000	1.8000	1.6200	1.6200	+0.621%	1,177	18,990	+20.370%
2026-01-20	1.5500	1.6200	1.5500	1.6100	+19.259%	65	17,946	+21.118%
2026-01-16	1.4800	1.4800	1.3200	1.3500	-6.250%	163	17,980	+44.444%
2026-01-15	1.5000	1.5100	1.4400	1.4400	-4.000%	350	17,980	+35.417%
2026-01-14	1.5500	1.5500	1.4500	1.5000	+3.448%	397	17,699	+30.000%
2026-01-13	1.5400	1.5500	1.4000	1.4500	-9.375%	765	17,305	+34.483%
2026-01-12	1.6000	1.6000	1.5000	1.6000	+15.108%	354	17,746	+21.875%
2026-01-09	1.4000	1.4500	1.3000	1.3900	+5.303%	85	17,612	+40.288%
2026-01-08	1.3000	1.3500	1.2500	1.3200	+1.538%	76	17,619	+47.727%
2026-01-07	1.3000	1.4000	1.2900	1.3000	-10.345%	431	17,569	+50.000%
2026-01-06	1.4000	1.4500	1.2800	1.4500	-7.051%	710	17,139	+34.483%
2026-01-05	1.4000	1.6000	1.4000	1.5600	+20.000%	712	16,067	+25.000%
2026-01-02	1.3000	1.3500	1.3000	1.3000	-3.704%	60	16,067	+50.000%
2025-12-31	1.4000	1.4000	1.3500	1.3500	-3.571%	38	16,035	+44.444%
2025-12-30	1.5000	1.5000	1.4000	1.4000	0.000%	121	16,035	+39.286%
2025-12-29	1.5000	1.5500	1.3700	1.4000	-9.677%	176	16,093	+39.286%
2025-12-26	1.5900	1.6000	1.4000	1.5500	+6.897%	126	15,948	+25.806%
2025-12-24	1.6000	1.6000	1.4500	1.4500	-9.375%	18	15,832	+34.483%
2025-12-23	1.6000	1.6000	1.4400	1.6000	0.000%	167	15,832	+21.875%
2025-12-22	1.5500	1.6500	1.5000	1.6000	+10.345%	285	15,703	+21.875%
2025-12-19	1.4400	1.5000	1.4400	1.4500	+7.407%	46	15,442	+34.483%
2025-12-18	1.4700	1.5000	1.3300	1.3500	-6.897%	50	15,398	+44.444%
2025-12-17	1.4500	1.4600	1.3900	1.4500	+3.571%	76	15,363	+34.483%
2025-12-16	1.4000	1.4000	1.4000	1.4000	-3.448%	43	15,307	+39.286%
2025-12-15	1.4500	1.4500	1.4500	1.4500	-2.685%	2	15,268	+34.483%
2025-12-12	1.5700	1.6000	1.4900	1.4900	-4.487%	166	15,268	+30.872%
2025-12-11	1.5000	1.5600	1.5000	1.5600	+6.122%	204	15,146	+25.000%
2025-12-10	1.4000	1.4900	1.3700	1.4700	+5.755%	45	15,346	+32.653%
2025-12-09	1.5100	1.5100	1.3900	1.3900	-0.714%	41	15,323	+40.288%
2025-12-08	1.3900	1.4000	1.3900	1.4000	-3.448%	27	15,339	+39.286%
2025-12-05	1.4500	1.4500	1.3200	1.4500	+3.571%	62	15,332	+34.483%
2025-12-04	1.3600	1.4600	1.3600	1.4000	+7.692%	89	15,382	+39.286%
2025-12-03	1.4200	1.4500	1.3000	1.3000	-3.704%	33	15,329	+50.000%
2025-12-02	1.3500	1.4000	1.3000	1.3500	-8.163%	163	15,308	+44.444%
2025-12-01	1.6000	1.6000	1.4500	1.4700	-4.545%	574	15,226	+32.653%
2025-11-28	1.4500	1.5800	1.4200	1.5400	+10.000%	139	14,653	+26.623%
2025-11-26	1.3000	1.4000	1.3000	1.4000	+11.111%	544	14,062	+39.286%
2025-11-25	1.2500	1.4000	1.2500	1.2600	+9.565%	148	14,062	+54.762%
2025-11-24	0.9500	1.1700	0.9500	1.1500	+23.656%	271	14,139	+69.565%
2025-11-21	0.9000	0.9500	0.8700	0.9300	-2.105%	35	14,230	+109.677%
2025-11-20	1.0300	1.0300	0.9500	0.9500	-5.000%	64	14,214	+105.263%
2025-11-19	1.1000	1.1000	1.0000	1.0000	-4.762%	150	14,162	+95.000%
2025-11-18	1.0300	1.0500	1.0300	1.0500	-16.000%	214	14,257	+85.714%
2025-11-17	1.1000	1.2500	1.0200	1.2500	+9.649%	288	14,471	+56.000%
2025-11-14	1.0000	1.1800	1.0000	1.1400	-0.870%	47	14,342	+71.053%
2025-11-13	1.1500	1.1500	1.1000	1.1500	-3.361%	321	14,320	+69.565%
2025-11-12	1.2200	1.2500	1.1500	1.1900	+3.478%	786	14,279	+63.866%
2025-11-11	1.2000	1.2000	1.1000	1.1500	+9.524%	201	13,499	+69.565%
2025-11-10	1.0600	1.2000	1.0500	1.0500	+0.962%	1,018	13,397	+85.714%
2025-11-07	0.9200	1.0500	0.9000	1.0400	+19.540%	325	12,624	+87.500%
2025-11-06	0.9500	1.0100	0.8700	0.8700	-17.143%	661	12,321	+124.138%
2025-11-05	1.0700	1.0800	1.0000	1.0500	+2.941%	197	11,855	+85.714%
2025-11-04	1.1500	1.1500	1.0200	1.0200	-7.273%	4,259	11,781	+91.176%
2025-11-03	1.2300	1.2300	1.1000	1.1000	-12.000%	151	7,748	+77.273%
2025-10-31	1.7000	1.7000	1.2000	1.2500	-18.831%	387	7,748	+56.000%
2025-10-30	1.4500	1.6000	1.4500	1.5400	+6.207%	80	7,703	+26.623%
2025-10-29	1.6300	1.6500	1.4500	1.4500	-7.051%	174	7,660	+34.483%
2025-10-28	1.5900	1.6800	1.5000	1.5600	-2.500%	248	7,677	+25.000%
2025-10-27	1.7500	1.7500	1.5500	1.6000	-11.111%	755	7,148	+21.875%
2025-10-24	1.8000	1.8500	1.7500	1.8000	-1.639%	67	7,148	+8.333%
2025-10-23	1.8300	1.8500	1.8000	1.8300	-2.139%	132	7,153	+6.557%
2025-10-22	1.8000	1.8700	1.7000	1.8700	+3.889%	168	7,260	+4.278%
2025-10-21	2.0500	2.1000	1.7000	1.8000	-18.182%	622	7,188	+8.333%
2025-10-20	2.2300	2.2300	2.1000	2.2000	+3.286%	31	7,414	-11.364%
2025-10-17	2.4000	2.4000	2.0500	2.1300	-9.362%	31	7,428	-8.451%
2025-10-16	2.1000	2.4000	2.1000	2.3500	+11.905%	213	7,436	-17.021%
2025-10-15	2.0300	2.2000	2.0300	2.1000	+10.526%	35	7,520	-7.143%
2025-10-14	1.8000	2.0000	1.8000	1.9000	+2.703%	148	7,534	+2.632%
2025-10-13	1.7500	1.9000	1.7500	1.8500	+9.467%	112	7,626	+5.405%
2025-10-10	1.7500	1.7500	1.6500	1.6900	+5.625%	1,528	10,212	+15.385%
2025-10-09	1.8500	1.8500	1.6000	1.6000	-17.098%	203	8,713	+21.875%
2025-10-08	1.9000	1.9400	1.8500	1.9300	+4.324%	25	8,610	+1.036%
2025-10-07	2.0000	2.0000	1.8500	1.8500	-1.070%	9	8,616	+5.405%
2025-10-06	1.7000	1.9600	1.7000	1.8700	+16.875%	1,686	8,616	+4.278%
2025-10-03	1.6400	1.7000	1.6000	1.6000	-3.030%	45	8,487	+21.875%
2025-10-02	1.6500	1.6500	1.5500	1.6500	+3.125%	221	8,512	+18.182%
2025-10-01	1.6800	1.6800	1.6000	1.6000	-0.621%	100	8,367	+21.875%
2025-09-30	1.6000	1.6600	1.5500	1.6100	-3.012%	471	8,452	+21.118%
2025-09-29	1.6300	1.7000	1.6000	1.6600	+3.750%	40	8,684	+17.470%
2025-09-26	1.5500	1.6000	1.5500	1.6000	+9.589%	53	8,682	+21.875%
2025-09-25	1.4600	1.4600	1.4600	1.4600	+0.690%	13	8,729	+33.562%
2025-09-24	1.5700	1.5700	1.4500	1.4500	-6.452%	17	8,742	+34.483%
2025-09-23	1.6000	1.6000	1.5500	1.5500	+6.897%	168	8,749	+25.806%
2025-09-22	1.3000	1.4500	1.3000	1.4500	+19.835%	1,121	8,747	+34.483%
2025-09-19	1.1900	1.2500	1.1500	1.2100	+7.080%	307	8,041	+61.157%
2025-09-18	1.1500	1.1500	1.1000	1.1300	-1.739%	134	7,771	+72.566%
2025-09-17	1.1000	1.1900	1.1000	1.1500	+3.604%	418	7,654	+69.565%
2025-09-16	1.1600	1.1600	1.0500	1.1100	-5.128%	58	7,122	+75.676%
2025-09-15	1.2500	1.2500	1.0000	1.1700	-2.500%	637	7,092	+66.667%
2025-09-12	1.2500	1.2500	1.2000	1.2000	+0.840%	344	6,765	+62.500%
2025-09-11	1.1000	1.2100	1.0500	1.1900	+5.310%	451	6,454	+63.866%
2025-09-10	1.0800	1.1300	1.0500	1.1300	+7.619%	235	6,074	+72.566%
2025-09-09	1.0500	1.0500	1.0000	1.0500	-1.869%	50	5,852	+85.714%
2025-09-08	1.1000	1.1000	1.0200	1.0700	+13.830%	527	5,834	+82.243%
2025-09-05	0.9500	0.9500	0.9000	0.9400	-1.053%	994	5,707	+107.447%
2025-09-04	0.9800	0.9800	0.8600	0.9500	-3.061%	97	6,323	+105.263%
2025-09-03	1.1000	1.1000	0.9500	0.9800	-1.010%	1,405	6,266	+98.980%
2025-09-02	0.9500	1.0600	0.9400	0.9900	+2.062%	280	5,647	+96.970%
2025-08-29	0.9500	0.9700	0.8500	0.9700	+4.301%	249	5,411	+101.031%
2025-08-28	0.9500	0.9500	0.9000	0.9300	+4.494%	27	5,411	+109.677%
2025-08-27	0.8000	0.9000	0.8000	0.8900	-1.111%	510	5,386	+119.101%
2025-08-26	1.0000	1.0000	0.9000	0.9000	0.000%	30	5,140	+116.667%
2025-08-25	0.9600	1.0000	0.9000	0.9000	0.000%	189	5,120	+116.667%
2025-08-22	0.8600	0.9500	0.8000	0.9000	+4.651%	1,079	4,931	+116.667%
2025-08-21	0.8000	0.8600	0.8000	0.8600	+8.861%	185	3,902	+126.744%
2025-08-20	0.8500	0.8500	0.7900	0.7900	+11.268%	101	3,791	+146.835%
2025-08-19	0.8500	0.8500	0.7100	0.7100	-16.471%	136	3,691	+174.648%
2025-08-18	0.8500	0.8500	0.7500	0.8500	-1.163%	125	3,654	+129.412%
2025-08-15	0.8500	0.8700	0.8500	0.8600	+1.176%	15	3,555	+126.744%
2025-08-14	0.8500	0.8500	0.8300	0.8500	+2.410%	101	3,554	+129.412%
2025-08-13	0.8500	0.8900	0.8000	0.8300	+3.750%	140	3,480	+134.940%
2025-08-12	0.7400	0.8300	0.7400	0.8000	+11.111%	13	3,344	+143.750%
2025-08-11	0.8000	0.8000	0.7000	0.7200	-4.000%	368	3,339	+170.833%
2025-08-08	0.7500	0.8000	0.7000	0.7500	-14.773%	92	3,036	+160.000%
2025-08-07	0.8700	0.8800	0.8500	0.8800	+3.529%	221	2,961	+121.591%
2025-08-06	0.8000	0.8600	0.8000	0.8500	+6.250%	91	2,910	+129.412%
2025-08-05	0.7200	0.8000	0.7200	0.8000	+14.286%	159	2,822	+143.750%
2025-08-04	0.6500	0.7000	0.6000	0.7000	+4.478%	37	2,720	+178.571%
2025-08-01	0.6500	0.6700	0.6500	0.6700	+4.688%	46	2,702	+191.045%
2025-07-31	0.6400	0.6400	0.6400	0.6400	0.000%	5	2,665	+204.688%
2025-07-30	0.6300	0.6400	0.6100	0.6400	+6.667%	9	2,660	+204.688%
2025-07-29	0.6100	0.6700	0.6000	0.6000	-7.692%	5	2,657	+225.000%
2025-07-28	0.6500	0.6500	0.6400	0.6500	-1.515%	11	2,654	+200.000%
2025-07-25	0.7300	0.7500	0.6600	0.6600	-1.493%	133	2,644	+195.455%
2025-07-24	0.6500	0.7000	0.6500	0.6700	-4.286%	315	2,512	+191.045%
2025-07-23	0.7000	0.7200	0.7000	0.7000	-5.405%	59	2,202	+178.571%
2025-07-22	0.7000	0.7400	0.6800	0.7400	+19.355%	11	2,168	+163.514%
2025-07-18	0.6500	0.6700	0.6100	0.6200	-3.125%	35	2,164	+214.516%
2025-07-17	0.6400	0.6400	0.6400	0.6400	+1.587%	1	2,153	+204.688%
2025-07-16	0.6500	0.6600	0.6200	0.6300	-4.545%	29	2,153	+209.524%
2025-07-15	0.6200	0.6600	0.6200	0.6600	+10.000%	19	2,153	+195.455%
2025-07-14	0.7000	0.7000	0.6000	0.6000	-13.043%	78	2,153	+225.000%
2025-07-11	0.7000	0.7000	0.6700	0.6900	-1.429%	88	2,193	+182.609%
2025-07-10	0.6500	0.7000	0.6500	0.7000	0.000%	144	2,125	+178.571%
2025-07-09	0.6800	0.7000	0.6800	0.7000	0.000%	4	2,001	+178.571%
2025-07-08	0.7000	0.7000	0.7000	0.7000	-6.667%	11	2,000	+178.571%
2025-07-07	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,989	+160.000%
2025-07-03	0.7000	0.7000	0.7000	0.7000	-6.667%	5	1,983	+178.571%
2025-07-02	0.7100	0.7500	0.7100	0.7500	+7.143%	12	1,983	+160.000%
2025-07-01	0.7100	0.7100	0.7000	0.7000	0.000%	4	1,973	+178.571%
2025-06-30	0.6800	0.7500	0.6800	0.7000	+4.478%	58	1,977	+178.571%
2025-06-27	0.6700	0.6700	0.6700	0.6700	-8.219%	1	1,994	+191.045%
2025-06-26	0.7000	0.7700	0.6500	0.7300	-1.351%	25	1,995	+167.123%
2025-06-25	0.7600	0.7600	0.7300	0.7400	+1.370%	21	1,989	+163.514%
2025-06-24	0.8300	0.8300	0.7300	0.7300	-8.750%	7	1,969	+167.123%
2025-06-23	0.8500	0.8500	0.8000	0.8000	0.000%	3	1,963	+143.750%
2025-06-20	0.8000	0.8000	0.8000	0.8000	-5.882%	2	1,961	+143.750%
2025-06-18	0.8800	0.8800	0.8500	0.8500	+2.410%	10	1,950	+129.412%
2025-06-17	0.9000	0.9000	0.8000	0.8300	+3.750%	26	1,950	+134.940%
2025-06-16	0.9000	0.9500	0.8000	0.8000	-4.762%	33	1,938	+143.750%
2025-06-13	0.9000	0.9200	0.8400	0.8400	-1.176%	58	1,921	+132.143%
2025-06-12	0.8200	0.8500	0.8000	0.8500	+13.333%	39	1,904	+129.412%
2025-06-11	0.7500	0.7500	0.7500	0.7500	0.000%	5	1,870	+160.000%
2025-06-10	0.8200	0.8200	0.7500	0.7500	-11.765%	14	1,875	+160.000%
2025-06-09	0.8000	0.8500	0.8000	0.8500	+7.595%	23	1,865	+129.412%
2025-06-06	0.8000	0.8100	0.7500	0.7900	-5.952%	56	1,859	+146.835%
2025-06-05	0.7700	0.8500	0.7700	0.8400	+7.692%	54	1,856	+132.143%
2025-06-04	0.7900	0.7900	0.7800	0.7800	+6.849%	8	1,864	+150.000%
2025-06-03	0.7500	0.7500	0.7300	0.7300	-2.667%	22	1,861	+167.123%
2025-06-02	0.7500	0.7500	0.6800	0.7500	+15.385%	27	1,856	+160.000%
2025-05-30	0.6500	0.6500	0.6400	0.6500	+1.563%	16	1,853	+200.000%
2025-05-28	0.6300	0.6800	0.6200	0.6400	-1.538%	16	1,850	+204.688%
2025-05-27	0.5800	0.6500	0.5800	0.6500	-1.515%	3	1,842	+200.000%
2025-05-23	0.6200	0.6600	0.6200	0.6600	+17.857%	22	1,843	+195.455%
2025-05-21	0.6000	0.6000	0.5600	0.5600	+1.818%	6	1,843	+248.214%
2025-05-20	0.5000	0.5700	0.5000	0.5500	+10.000%	115	1,845	+254.545%
2025-05-19	0.5000	0.5000	0.5000	0.5000	+6.383%	10	1,735	+290.000%
2025-05-15	0.4300	0.4700	0.4300	0.4700	+4.444%	5	1,735	+314.894%
2025-05-14	0.4500	0.4500	0.4500	0.4500	-8.163%	50	1,738	+333.333%
2025-05-12	0.4500	0.4900	0.4500	0.4900	-7.547%	6	1,688	+297.959%
2025-05-08	0.5300	0.5300	0.5300	0.5300	+6.000%	4	1,682	+267.925%
2025-05-05	0.5000	0.5000	0.5000	0.5000	-3.846%	11	1,678	+290.000%
2025-04-29	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,675	+275.000%
2025-04-28	0.5000	0.5500	0.5000	0.5500	-1.786%	12	1,674	+254.545%
2025-04-25	0.5500	0.5600	0.5500	0.5600	-3.448%	44	1,676	+248.214%
2025-04-24	0.5800	0.5800	0.5800	0.5800	-3.333%	5	1,676	+236.207%
2025-04-23	0.6000	0.6000	0.6000	0.6000	-7.692%	8	1,671	+225.000%
2025-04-22	0.7100	0.7100	0.6500	0.6500	-7.143%	8	1,669	+200.000%
2025-04-21	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,661	+178.571%
2025-04-16	0.7500	0.7500	0.7000	0.7000	+9.375%	7	1,662	+178.571%
2025-04-15	0.6400	0.6400	0.6400	0.6400	-1.538%	2	1,655	+204.688%
2025-04-14	0.6500	0.6500	0.6500	0.6500	0.000%	10	1,653	+200.000%
2025-04-11	0.6500	0.6500	0.6200	0.6500	+22.642%	102	1,652	+200.000%
2025-04-10	0.5300	0.5300	0.5300	0.5300	+26.190%	1	1,649	+267.925%
2025-04-09	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,649	+364.286%
2025-04-08	0.3500	0.4500	0.3500	0.4500	+12.500%	15	1,649	+333.333%
2025-04-04	0.4000	0.4000	0.4000	0.4000	-16.667%	4	1,649	+387.500%
2025-04-01	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,647	+306.250%
2025-03-31	0.4500	0.4500	0.4500	0.4500	0.000%	303	1,646	+333.333%
2025-03-28	0.5000	0.5000	0.4000	0.4500	-16.667%	14	1,343	+333.333%
2025-03-27	0.5500	0.5500	0.5400	0.5400	-1.818%	41	1,337	+261.111%
2025-03-24	0.5500	0.5500	0.5500	0.5500	+3.774%	1	1,315	+254.545%
2025-03-21	0.4000	0.5500	0.4000	0.5300	-11.667%	20	1,315	+267.925%
2025-03-20	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,323	+225.000%
2025-03-18	0.6700	0.7000	0.6500	0.6500	+8.333%	880	1,322	+200.000%
2025-03-17	0.6000	0.6000	0.6000	0.6000	+13.208%	4	445	+225.000%
2025-03-13	0.4800	0.5300	0.4700	0.5300	+32.500%	14	444	+267.925%
2025-03-06	0.4000	0.4000	0.4000	0.4000	+14.286%	1	441	+387.500%
2025-03-03	0.3500	0.3500	0.3500	0.3500	-10.256%	2	441	+457.143%
2025-02-28	0.3900	0.3900	0.3900	0.3900	-13.333%	10	441	+400.000%
2025-02-25	0.5000	0.5000	0.4500	0.4500	+12.500%	18	420	+333.333%
2025-02-24	0.4000	0.4000	0.4000	0.4000	-13.043%	6	420	+387.500%
2025-02-21	0.4600	0.4600	0.4600	0.4600	+15.000%	4	414	+323.913%
2025-02-18	0.4000	0.4000	0.4000	0.4000	+8.108%	1	413	+387.500%
2025-02-14	0.3700	0.3700	0.3700	0.3700	+5.714%	10	412	+427.027%
2025-02-13	0.2900	0.3500	0.2900	0.3500	-12.500%	2	412	+457.143%
2025-02-11	0.4000	0.4000	0.4000	0.4000	-6.977%	20	411	+387.500%
2025-02-10	0.4000	0.4300	0.4000	0.4300	+7.500%	101	391	+353.488%
2025-02-05	0.4000	0.4000	0.3900	0.4000	0.000%	250	291	+387.500%
2025-02-03	0.3600	0.4000	0.3600	0.4000	+14.286%	5	45	+387.500%
2025-01-29	0.3500	0.3500	0.3500	0.3500	+16.667%	25	44	+457.143%
2025-01-27	0.2500	0.3000	0.2500	0.3000	0.000%	3	19	+550.000%
2025-01-22	0.2000	0.3000	0.2000	0.3000	0.000%	16	16	+550.000%