Dark

BTG20270115C4
BTG Jan 15 2027 4.00 Call (BTG270115C00004000)
option OPRA

EOD

Jun 26, 2026

0.6800-2.857%(-0.0200)431

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.7500	0.7500	0.6800	0.6800	-2.857%	431	20,642	0.000%
2026-06-25	0.6500	0.7400	0.6500	0.7000	+16.667%	238	20,235	-2.857%
2026-06-24	0.6700	0.6800	0.5700	0.6000	-20.000%	156	20,103	+13.333%
2026-06-23	0.7700	0.7700	0.7000	0.7500	-11.765%	4,115	19,990	-9.333%
2026-06-22	0.9000	0.9000	0.8200	0.8500	-5.556%	32	19,967	-20.000%
2026-06-18	0.9300	0.9300	0.9000	0.9000	-14.286%	268	20,218	-24.444%
2026-06-17	1.1200	1.1200	1.0500	1.0500	0.000%	5	20,218	-35.238%
2026-06-16	1.1500	1.1500	1.0500	1.0500	+2.941%	146	20,217	-35.238%
2026-06-15	1.1000	1.1000	1.0200	1.0200	+13.333%	139	20,352	-33.333%
2026-06-12	0.9000	0.9000	0.9000	0.9000	+9.756%	5	20,331	-24.444%
2026-06-11	0.7400	0.8500	0.7400	0.8200	+17.143%	107	20,331	-17.073%
2026-06-10	0.6800	0.7500	0.6800	0.7000	-6.667%	320	20,265	-2.857%
2026-06-09	0.8300	0.8300	0.6500	0.7500	-6.250%	428	19,948	-9.333%
2026-06-08	0.8200	0.8400	0.7700	0.8000	-5.882%	37	19,557	-15.000%
2026-06-05	0.9500	0.9500	0.8500	0.8500	-23.423%	759	19,559	-20.000%
2026-06-04	1.1200	1.1600	1.1100	1.1100	+4.717%	138	19,522	-38.739%
2026-06-03	1.1500	1.1500	1.0300	1.0600	-7.826%	19	19,638	-35.849%
2026-06-02	1.1500	1.1500	1.1500	1.1500	-8.000%	300	19,637	-40.870%
2026-06-01	1.1500	1.2500	1.1200	1.2500	0.000%	261	19,899	-45.600%
2026-05-29	1.2000	1.2500	1.2000	1.2500	+6.838%	10	19,698	-45.600%
2026-05-28	1.0500	1.2000	1.0500	1.1700	+6.364%	40	19,708	-41.880%
2026-05-27	1.1300	1.1500	1.1000	1.1000	-9.091%	513	19,719	-38.182%
2026-05-26	1.1700	1.2100	1.1700	1.2100	+5.217%	7	19,206	-43.802%
2026-05-22	1.1000	1.1500	1.1000	1.1500	0.000%	22	19,192	-40.870%
2026-05-21	1.1000	1.2000	1.1000	1.1500	-0.862%	129	19,085	-40.870%
2026-05-20	1.1500	1.2100	1.1000	1.1600	+0.870%	41	19,085	-41.379%
2026-05-19	1.1500	1.2000	1.1500	1.1500	-6.504%	43	19,192	-40.870%
2026-05-18	1.3500	1.3500	1.2100	1.2300	-6.818%	138	19,192	-44.715%
2026-05-15	1.3500	1.3500	1.3200	1.3200	-20.000%	261	19,192	-48.485%
2026-05-14	1.6500	1.6500	1.6500	1.6500	-10.811%	5	19,417	-58.788%
2026-05-12	1.7500	1.8500	1.6500	1.8500	+5.714%	648	19,442	-63.243%
2026-05-11	1.7500	1.8700	1.6600	1.7500	+4.790%	108	19,442	-61.143%
2026-05-08	1.5700	1.7100	1.5300	1.6700	+17.606%	141	19,537	-59.281%
2026-05-07	1.6000	1.6500	1.4000	1.4200	+29.091%	437	19,593	-52.113%
2026-05-06	1.1500	1.1500	1.0900	1.1000	+15.789%	16	19,909	-38.182%
2026-05-05	1.0000	1.0000	0.8800	0.9500	+2.151%	416	19,895	-28.421%
2026-05-04	1.0500	1.0500	0.9300	0.9300	-8.824%	283	19,848	-26.882%
2026-05-01	1.0500	1.0500	1.0100	1.0200	-7.273%	73	19,679	-33.333%
2026-04-30	1.1000	1.1000	1.0000	1.1000	+4.762%	231	19,679	-38.182%
2026-04-29	1.0000	1.0500	0.9700	1.0500	+1.942%	62	19,717	-35.238%
2026-04-28	1.1000	1.2000	1.0000	1.0300	-10.435%	884	19,669	-33.981%
2026-04-27	1.2300	1.3000	1.0800	1.1500	-21.233%	780	19,970	-40.870%
2026-04-24	1.5000	1.5000	1.4400	1.4600	+6.569%	59	19,765	-53.425%
2026-04-23	1.4200	1.4600	1.3700	1.3700	-2.143%	193	19,743	-50.365%
2026-04-22	1.3500	1.4100	1.3500	1.4000	+12.000%	374	19,737	-51.429%
2026-04-21	1.4500	1.4500	1.2500	1.2500	-16.667%	13	20,069	-45.600%
2026-04-20	1.4600	1.5900	1.4600	1.5000	-4.459%	462	20,082	-54.667%
2026-04-17	1.5500	1.5800	1.5200	1.5700	+5.369%	84	20,464	-56.688%
2026-04-16	1.5000	1.5200	1.4900	1.4900	+4.930%	326	20,548	-54.362%
2026-04-15	1.5300	1.5300	1.3900	1.4200	-2.740%	85	20,848	-52.113%
2026-04-14	1.4500	1.5200	1.4400	1.4600	+5.036%	245	20,908	-53.425%
2026-04-13	1.3700	1.4400	1.3700	1.3900	-2.113%	30	21,114	-51.079%
2026-04-10	1.5000	1.5400	1.4200	1.4200	-5.333%	254	21,127	-52.113%
2026-04-09	1.5000	1.5300	1.4400	1.5000	+5.634%	199	21,315	-54.667%
2026-04-08	1.5100	1.5500	1.4200	1.4200	+1.429%	223	21,484	-52.113%
2026-04-07	1.2500	1.4000	1.2500	1.4000	+1.449%	38	21,688	-51.429%
2026-04-06	1.4000	1.4000	1.3000	1.3800	-1.429%	89	21,670	-50.725%
2026-04-01	1.4500	1.4500	1.2500	1.4000	+12.000%	20	21,751	-51.429%
2026-03-31	1.1000	1.2500	1.1000	1.2500	+22.549%	171	21,751	-45.600%
2026-03-30	1.1500	1.1500	1.0000	1.0200	-1.923%	213	21,766	-33.333%
2026-03-27	1.0000	1.1000	1.0000	1.0400	+4.000%	169	21,616	-34.615%
2026-03-26	1.0000	1.0000	1.0000	1.0000	0.000%	55	21,547	-32.000%
2026-03-25	1.1100	1.1100	1.0000	1.0000	0.000%	88	21,592	-32.000%
2026-03-24	0.9300	1.0000	0.8900	1.0000	0.000%	177	21,557	-32.000%
2026-03-23	1.1000	1.1000	0.9100	1.0000	+17.647%	430	21,399	-32.000%
2026-03-20	1.1500	1.1500	0.8500	0.8500	-16.667%	492	20,974	-20.000%
2026-03-19	1.1000	1.2000	0.7500	1.0200	-23.308%	1,648	20,546	-33.333%
2026-03-18	1.4000	1.4000	1.3000	1.3300	-8.904%	980	20,137	-48.872%
2026-03-17	1.5000	1.5400	1.4200	1.4600	+0.690%	114	19,614	-53.425%
2026-03-16	1.5400	1.6100	1.4200	1.4500	-6.452%	453	19,712	-53.103%
2026-03-13	1.6500	1.6500	1.5000	1.5500	-12.921%	707	19,891	-56.129%
2026-03-12	1.7400	1.7900	1.7200	1.7800	-1.111%	24	19,863	-61.798%
2026-03-11	1.7800	1.8300	1.7700	1.8000	-7.692%	30	19,868	-62.222%
2026-03-10	1.9000	1.9500	1.9000	1.9500	+2.094%	13	19,876	-65.128%
2026-03-09	1.7700	1.9100	1.6000	1.9100	+1.596%	766	19,874	-64.398%
2026-03-06	1.6500	1.8800	1.6500	1.8800	+7.429%	19	20,799	-63.830%
2026-03-05	2.1900	2.1900	1.7000	1.7500	-11.616%	184	20,804	-61.143%
2026-03-04	2.0100	2.1000	1.9500	1.9800	+1.020%	120	20,873	-65.657%
2026-03-03	1.8800	2.0800	1.8800	1.9600	-19.342%	192	20,965	-65.306%
2026-03-02	2.5200	2.5200	2.3100	2.4300	-4.706%	134	20,903	-72.016%
2026-02-27	2.6500	2.6900	2.5500	2.5500	-1.923%	269	20,982	-73.333%
2026-02-26	2.6000	2.6100	2.4300	2.6000	-0.763%	41	21,217	-73.846%
2026-02-25	2.5700	2.6300	2.5500	2.6200	+4.800%	135	21,322	-74.046%
2026-02-24	2.3500	2.5000	2.3500	2.5000	+13.636%	190	21,322	-72.800%
2026-02-23	2.0500	2.3000	2.0500	2.2000	+12.821%	4,769	21,366	-69.091%
2026-02-20	1.7500	1.9700	1.7500	1.9500	+18.182%	141	22,896	-65.128%
2026-02-19	1.5000	1.7500	1.5000	1.6500	-15.385%	1,525	23,004	-58.788%
2026-02-18	1.9800	2.0200	1.9500	1.9500	+5.405%	130	23,979	-65.128%
2026-02-17	1.9000	1.9500	1.7500	1.8500	-5.128%	453	24,082	-63.243%
2026-02-13	1.8000	2.0000	1.8000	1.9500	+8.333%	346	24,296	-65.128%
2026-02-12	2.2000	2.2000	1.8000	1.8000	-16.279%	18	24,296	-62.222%
2026-02-11	2.2500	2.3000	2.0500	2.1500	-2.273%	79	24,288	-68.372%
2026-02-10	2.0700	2.2200	2.0500	2.2000	+10.000%	105	24,322	-69.091%
2026-02-09	1.9000	2.0300	1.9000	2.0000	+19.760%	123	24,275	-66.000%
2026-02-06	1.6900	1.7200	1.6600	1.6700	+7.742%	1,304	24,238	-59.281%
2026-02-05	1.7000	1.7000	1.5000	1.5500	-8.824%	215	25,250	-56.129%
2026-02-04	2.0000	2.0000	1.6000	1.7000	-1.734%	54	25,061	-60.000%
2026-02-03	1.9000	1.9000	1.6400	1.7300	+8.125%	48	25,033	-60.694%
2026-02-02	1.6000	1.7000	1.5800	1.6000	-5.882%	152	25,012	-57.500%
2026-01-30	1.8000	1.9500	1.6000	1.7000	-19.048%	2,506	24,878	-60.000%
2026-01-29	2.4700	2.4700	2.0500	2.1000	-8.696%	2,984	22,524	-67.619%
2026-01-28	2.2000	2.3000	2.1000	2.3000	+9.524%	158	19,576	-70.435%
2026-01-27	2.0200	2.1000	1.9000	2.1000	+5.000%	96	19,559	-67.619%
2026-01-26	2.1000	2.1500	2.0000	2.0000	+3.093%	467	19,574	-66.000%
2026-01-23	1.8000	1.9500	1.8000	1.9400	+3.191%	159	19,339	-64.948%
2026-01-22	1.7500	1.9800	1.7500	1.8800	+16.049%	466	19,344	-63.830%
2026-01-21	1.8000	1.8000	1.6200	1.6200	+0.621%	1,177	18,990	-58.025%
2026-01-20	1.5500	1.6200	1.5500	1.6100	+19.259%	65	17,946	-57.764%
2026-01-16	1.4800	1.4800	1.3200	1.3500	-6.250%	163	17,980	-49.630%
2026-01-15	1.5000	1.5100	1.4400	1.4400	-4.000%	350	17,980	-52.778%
2026-01-14	1.5500	1.5500	1.4500	1.5000	+3.448%	397	17,699	-54.667%
2026-01-13	1.5400	1.5500	1.4000	1.4500	-9.375%	765	17,305	-53.103%
2026-01-12	1.6000	1.6000	1.5000	1.6000	+15.108%	354	17,746	-57.500%
2026-01-09	1.4000	1.4500	1.3000	1.3900	+5.303%	85	17,612	-51.079%
2026-01-08	1.3000	1.3500	1.2500	1.3200	+1.538%	76	17,619	-48.485%
2026-01-07	1.3000	1.4000	1.2900	1.3000	-10.345%	431	17,569	-47.692%
2026-01-06	1.4000	1.4500	1.2800	1.4500	-7.051%	710	17,139	-53.103%
2026-01-05	1.4000	1.6000	1.4000	1.5600	+20.000%	712	16,067	-56.410%
2026-01-02	1.3000	1.3500	1.3000	1.3000	-3.704%	60	16,067	-47.692%
2025-12-31	1.4000	1.4000	1.3500	1.3500	-3.571%	38	16,035	-49.630%
2025-12-30	1.5000	1.5000	1.4000	1.4000	0.000%	121	16,035	-51.429%
2025-12-29	1.5000	1.5500	1.3700	1.4000	-9.677%	176	16,093	-51.429%
2025-12-26	1.5900	1.6000	1.4000	1.5500	+6.897%	126	15,948	-56.129%
2025-12-24	1.6000	1.6000	1.4500	1.4500	-9.375%	18	15,832	-53.103%
2025-12-23	1.6000	1.6000	1.4400	1.6000	0.000%	167	15,832	-57.500%
2025-12-22	1.5500	1.6500	1.5000	1.6000	+10.345%	285	15,703	-57.500%
2025-12-19	1.4400	1.5000	1.4400	1.4500	+7.407%	46	15,442	-53.103%
2025-12-18	1.4700	1.5000	1.3300	1.3500	-6.897%	50	15,398	-49.630%
2025-12-17	1.4500	1.4600	1.3900	1.4500	+3.571%	76	15,363	-53.103%
2025-12-16	1.4000	1.4000	1.4000	1.4000	-3.448%	43	15,307	-51.429%
2025-12-15	1.4500	1.4500	1.4500	1.4500	-2.685%	2	15,268	-53.103%
2025-12-12	1.5700	1.6000	1.4900	1.4900	-4.487%	166	15,268	-54.362%
2025-12-11	1.5000	1.5600	1.5000	1.5600	+6.122%	204	15,146	-56.410%
2025-12-10	1.4000	1.4900	1.3700	1.4700	+5.755%	45	15,346	-53.741%
2025-12-09	1.5100	1.5100	1.3900	1.3900	-0.714%	41	15,323	-51.079%
2025-12-08	1.3900	1.4000	1.3900	1.4000	-3.448%	27	15,339	-51.429%
2025-12-05	1.4500	1.4500	1.3200	1.4500	+3.571%	62	15,332	-53.103%
2025-12-04	1.3600	1.4600	1.3600	1.4000	+7.692%	89	15,382	-51.429%
2025-12-03	1.4200	1.4500	1.3000	1.3000	-3.704%	33	15,329	-47.692%
2025-12-02	1.3500	1.4000	1.3000	1.3500	-8.163%	163	15,308	-49.630%
2025-12-01	1.6000	1.6000	1.4500	1.4700	-4.545%	574	15,226	-53.741%
2025-11-28	1.4500	1.5800	1.4200	1.5400	+10.000%	139	14,653	-55.844%
2025-11-26	1.3000	1.4000	1.3000	1.4000	+11.111%	544	14,062	-51.429%
2025-11-25	1.2500	1.4000	1.2500	1.2600	+9.565%	148	14,062	-46.032%
2025-11-24	0.9500	1.1700	0.9500	1.1500	+23.656%	271	14,139	-40.870%
2025-11-21	0.9000	0.9500	0.8700	0.9300	-2.105%	35	14,230	-26.882%
2025-11-20	1.0300	1.0300	0.9500	0.9500	-5.000%	64	14,214	-28.421%
2025-11-19	1.1000	1.1000	1.0000	1.0000	-4.762%	150	14,162	-32.000%
2025-11-18	1.0300	1.0500	1.0300	1.0500	-16.000%	214	14,257	-35.238%
2025-11-17	1.1000	1.2500	1.0200	1.2500	+9.649%	288	14,471	-45.600%
2025-11-14	1.0000	1.1800	1.0000	1.1400	-0.870%	47	14,342	-40.351%
2025-11-13	1.1500	1.1500	1.1000	1.1500	-3.361%	321	14,320	-40.870%
2025-11-12	1.2200	1.2500	1.1500	1.1900	+3.478%	786	14,279	-42.857%
2025-11-11	1.2000	1.2000	1.1000	1.1500	+9.524%	201	13,499	-40.870%
2025-11-10	1.0600	1.2000	1.0500	1.0500	+0.962%	1,018	13,397	-35.238%
2025-11-07	0.9200	1.0500	0.9000	1.0400	+19.540%	325	12,624	-34.615%
2025-11-06	0.9500	1.0100	0.8700	0.8700	-17.143%	661	12,321	-21.839%
2025-11-05	1.0700	1.0800	1.0000	1.0500	+2.941%	197	11,855	-35.238%
2025-11-04	1.1500	1.1500	1.0200	1.0200	-7.273%	4,259	11,781	-33.333%
2025-11-03	1.2300	1.2300	1.1000	1.1000	-12.000%	151	7,748	-38.182%
2025-10-31	1.7000	1.7000	1.2000	1.2500	-18.831%	387	7,748	-45.600%
2025-10-30	1.4500	1.6000	1.4500	1.5400	+6.207%	80	7,703	-55.844%
2025-10-29	1.6300	1.6500	1.4500	1.4500	-7.051%	174	7,660	-53.103%
2025-10-28	1.5900	1.6800	1.5000	1.5600	-2.500%	248	7,677	-56.410%
2025-10-27	1.7500	1.7500	1.5500	1.6000	-11.111%	755	7,148	-57.500%
2025-10-24	1.8000	1.8500	1.7500	1.8000	-1.639%	67	7,148	-62.222%
2025-10-23	1.8300	1.8500	1.8000	1.8300	-2.139%	132	7,153	-62.842%
2025-10-22	1.8000	1.8700	1.7000	1.8700	+3.889%	168	7,260	-63.636%
2025-10-21	2.0500	2.1000	1.7000	1.8000	-18.182%	622	7,188	-62.222%
2025-10-20	2.2300	2.2300	2.1000	2.2000	+3.286%	31	7,414	-69.091%
2025-10-17	2.4000	2.4000	2.0500	2.1300	-9.362%	31	7,428	-68.075%
2025-10-16	2.1000	2.4000	2.1000	2.3500	+11.905%	213	7,436	-71.064%
2025-10-15	2.0300	2.2000	2.0300	2.1000	+10.526%	35	7,520	-67.619%
2025-10-14	1.8000	2.0000	1.8000	1.9000	+2.703%	148	7,534	-64.211%
2025-10-13	1.7500	1.9000	1.7500	1.8500	+9.467%	112	7,626	-63.243%
2025-10-10	1.7500	1.7500	1.6500	1.6900	+5.625%	1,528	10,212	-59.763%
2025-10-09	1.8500	1.8500	1.6000	1.6000	-17.098%	203	8,713	-57.500%
2025-10-08	1.9000	1.9400	1.8500	1.9300	+4.324%	25	8,610	-64.767%
2025-10-07	2.0000	2.0000	1.8500	1.8500	-1.070%	9	8,616	-63.243%
2025-10-06	1.7000	1.9600	1.7000	1.8700	+16.875%	1,686	8,616	-63.636%
2025-10-03	1.6400	1.7000	1.6000	1.6000	-3.030%	45	8,487	-57.500%
2025-10-02	1.6500	1.6500	1.5500	1.6500	+3.125%	221	8,512	-58.788%
2025-10-01	1.6800	1.6800	1.6000	1.6000	-0.621%	100	8,367	-57.500%
2025-09-30	1.6000	1.6600	1.5500	1.6100	-3.012%	471	8,452	-57.764%
2025-09-29	1.6300	1.7000	1.6000	1.6600	+3.750%	40	8,684	-59.036%
2025-09-26	1.5500	1.6000	1.5500	1.6000	+9.589%	53	8,682	-57.500%
2025-09-25	1.4600	1.4600	1.4600	1.4600	+0.690%	13	8,729	-53.425%
2025-09-24	1.5700	1.5700	1.4500	1.4500	-6.452%	17	8,742	-53.103%
2025-09-23	1.6000	1.6000	1.5500	1.5500	+6.897%	168	8,749	-56.129%
2025-09-22	1.3000	1.4500	1.3000	1.4500	+19.835%	1,121	8,747	-53.103%
2025-09-19	1.1900	1.2500	1.1500	1.2100	+7.080%	307	8,041	-43.802%
2025-09-18	1.1500	1.1500	1.1000	1.1300	-1.739%	134	7,771	-39.823%
2025-09-17	1.1000	1.1900	1.1000	1.1500	+3.604%	418	7,654	-40.870%
2025-09-16	1.1600	1.1600	1.0500	1.1100	-5.128%	58	7,122	-38.739%
2025-09-15	1.2500	1.2500	1.0000	1.1700	-2.500%	637	7,092	-41.880%
2025-09-12	1.2500	1.2500	1.2000	1.2000	+0.840%	344	6,765	-43.333%
2025-09-11	1.1000	1.2100	1.0500	1.1900	+5.310%	451	6,454	-42.857%
2025-09-10	1.0800	1.1300	1.0500	1.1300	+7.619%	235	6,074	-39.823%
2025-09-09	1.0500	1.0500	1.0000	1.0500	-1.869%	50	5,852	-35.238%
2025-09-08	1.1000	1.1000	1.0200	1.0700	+13.830%	527	5,834	-36.449%
2025-09-05	0.9500	0.9500	0.9000	0.9400	-1.053%	994	5,707	-27.660%
2025-09-04	0.9800	0.9800	0.8600	0.9500	-3.061%	97	6,323	-28.421%
2025-09-03	1.1000	1.1000	0.9500	0.9800	-1.010%	1,405	6,266	-30.612%
2025-09-02	0.9500	1.0600	0.9400	0.9900	+2.062%	280	5,647	-31.313%
2025-08-29	0.9500	0.9700	0.8500	0.9700	+4.301%	249	5,411	-29.897%
2025-08-28	0.9500	0.9500	0.9000	0.9300	+4.494%	27	5,411	-26.882%
2025-08-27	0.8000	0.9000	0.8000	0.8900	-1.111%	510	5,386	-23.596%
2025-08-26	1.0000	1.0000	0.9000	0.9000	0.000%	30	5,140	-24.444%
2025-08-25	0.9600	1.0000	0.9000	0.9000	0.000%	189	5,120	-24.444%
2025-08-22	0.8600	0.9500	0.8000	0.9000	+4.651%	1,079	4,931	-24.444%
2025-08-21	0.8000	0.8600	0.8000	0.8600	+8.861%	185	3,902	-20.930%
2025-08-20	0.8500	0.8500	0.7900	0.7900	+11.268%	101	3,791	-13.924%
2025-08-19	0.8500	0.8500	0.7100	0.7100	-16.471%	136	3,691	-4.225%
2025-08-18	0.8500	0.8500	0.7500	0.8500	-1.163%	125	3,654	-20.000%
2025-08-15	0.8500	0.8700	0.8500	0.8600	+1.176%	15	3,555	-20.930%
2025-08-14	0.8500	0.8500	0.8300	0.8500	+2.410%	101	3,554	-20.000%
2025-08-13	0.8500	0.8900	0.8000	0.8300	+3.750%	140	3,480	-18.072%
2025-08-12	0.7400	0.8300	0.7400	0.8000	+11.111%	13	3,344	-15.000%
2025-08-11	0.8000	0.8000	0.7000	0.7200	-4.000%	368	3,339	-5.556%
2025-08-08	0.7500	0.8000	0.7000	0.7500	-14.773%	92	3,036	-9.333%
2025-08-07	0.8700	0.8800	0.8500	0.8800	+3.529%	221	2,961	-22.727%
2025-08-06	0.8000	0.8600	0.8000	0.8500	+6.250%	91	2,910	-20.000%
2025-08-05	0.7200	0.8000	0.7200	0.8000	+14.286%	159	2,822	-15.000%
2025-08-04	0.6500	0.7000	0.6000	0.7000	+4.478%	37	2,720	-2.857%
2025-08-01	0.6500	0.6700	0.6500	0.6700	+4.688%	46	2,702	+1.493%
2025-07-31	0.6400	0.6400	0.6400	0.6400	0.000%	5	2,665	+6.250%
2025-07-30	0.6300	0.6400	0.6100	0.6400	+6.667%	9	2,660	+6.250%
2025-07-29	0.6100	0.6700	0.6000	0.6000	-7.692%	5	2,657	+13.333%
2025-07-28	0.6500	0.6500	0.6400	0.6500	-1.515%	11	2,654	+4.615%
2025-07-25	0.7300	0.7500	0.6600	0.6600	-1.493%	133	2,644	+3.030%
2025-07-24	0.6500	0.7000	0.6500	0.6700	-4.286%	315	2,512	+1.493%
2025-07-23	0.7000	0.7200	0.7000	0.7000	-5.405%	59	2,202	-2.857%
2025-07-22	0.7000	0.7400	0.6800	0.7400	+19.355%	11	2,168	-8.108%
2025-07-18	0.6500	0.6700	0.6100	0.6200	-3.125%	35	2,164	+9.677%
2025-07-17	0.6400	0.6400	0.6400	0.6400	+1.587%	1	2,153	+6.250%
2025-07-16	0.6500	0.6600	0.6200	0.6300	-4.545%	29	2,153	+7.937%
2025-07-15	0.6200	0.6600	0.6200	0.6600	+10.000%	19	2,153	+3.030%
2025-07-14	0.7000	0.7000	0.6000	0.6000	-13.043%	78	2,153	+13.333%
2025-07-11	0.7000	0.7000	0.6700	0.6900	-1.429%	88	2,193	-1.449%
2025-07-10	0.6500	0.7000	0.6500	0.7000	0.000%	144	2,125	-2.857%
2025-07-09	0.6800	0.7000	0.6800	0.7000	0.000%	4	2,001	-2.857%
2025-07-08	0.7000	0.7000	0.7000	0.7000	-6.667%	11	2,000	-2.857%
2025-07-07	0.7500	0.7500	0.7500	0.7500	+7.143%	1	1,989	-9.333%
2025-07-03	0.7000	0.7000	0.7000	0.7000	-6.667%	5	1,983	-2.857%
2025-07-02	0.7100	0.7500	0.7100	0.7500	+7.143%	12	1,983	-9.333%
2025-07-01	0.7100	0.7100	0.7000	0.7000	0.000%	4	1,973	-2.857%
2025-06-30	0.6800	0.7500	0.6800	0.7000	+4.478%	58	1,977	-2.857%
2025-06-27	0.6700	0.6700	0.6700	0.6700	-8.219%	1	1,994	+1.493%
2025-06-26	0.7000	0.7700	0.6500	0.7300	-1.351%	25	1,995	-6.849%
2025-06-25	0.7600	0.7600	0.7300	0.7400	+1.370%	21	1,989	-8.108%
2025-06-24	0.8300	0.8300	0.7300	0.7300	-8.750%	7	1,969	-6.849%
2025-06-23	0.8500	0.8500	0.8000	0.8000	0.000%	3	1,963	-15.000%
2025-06-20	0.8000	0.8000	0.8000	0.8000	-5.882%	2	1,961	-15.000%
2025-06-18	0.8800	0.8800	0.8500	0.8500	+2.410%	10	1,950	-20.000%
2025-06-17	0.9000	0.9000	0.8000	0.8300	+3.750%	26	1,950	-18.072%
2025-06-16	0.9000	0.9500	0.8000	0.8000	-4.762%	33	1,938	-15.000%
2025-06-13	0.9000	0.9200	0.8400	0.8400	-1.176%	58	1,921	-19.048%
2025-06-12	0.8200	0.8500	0.8000	0.8500	+13.333%	39	1,904	-20.000%
2025-06-11	0.7500	0.7500	0.7500	0.7500	0.000%	5	1,870	-9.333%
2025-06-10	0.8200	0.8200	0.7500	0.7500	-11.765%	14	1,875	-9.333%
2025-06-09	0.8000	0.8500	0.8000	0.8500	+7.595%	23	1,865	-20.000%
2025-06-06	0.8000	0.8100	0.7500	0.7900	-5.952%	56	1,859	-13.924%
2025-06-05	0.7700	0.8500	0.7700	0.8400	+7.692%	54	1,856	-19.048%
2025-06-04	0.7900	0.7900	0.7800	0.7800	+6.849%	8	1,864	-12.821%
2025-06-03	0.7500	0.7500	0.7300	0.7300	-2.667%	22	1,861	-6.849%
2025-06-02	0.7500	0.7500	0.6800	0.7500	+15.385%	27	1,856	-9.333%
2025-05-30	0.6500	0.6500	0.6400	0.6500	+1.563%	16	1,853	+4.615%
2025-05-28	0.6300	0.6800	0.6200	0.6400	-1.538%	16	1,850	+6.250%
2025-05-27	0.5800	0.6500	0.5800	0.6500	-1.515%	3	1,842	+4.615%
2025-05-23	0.6200	0.6600	0.6200	0.6600	+17.857%	22	1,843	+3.030%
2025-05-21	0.6000	0.6000	0.5600	0.5600	+1.818%	6	1,843	+21.429%
2025-05-20	0.5000	0.5700	0.5000	0.5500	+10.000%	115	1,845	+23.636%
2025-05-19	0.5000	0.5000	0.5000	0.5000	+6.383%	10	1,735	+36.000%
2025-05-15	0.4300	0.4700	0.4300	0.4700	+4.444%	5	1,735	+44.681%
2025-05-14	0.4500	0.4500	0.4500	0.4500	-8.163%	50	1,738	+51.111%
2025-05-12	0.4500	0.4900	0.4500	0.4900	-7.547%	6	1,688	+38.776%
2025-05-08	0.5300	0.5300	0.5300	0.5300	+6.000%	4	1,682	+28.302%
2025-05-05	0.5000	0.5000	0.5000	0.5000	-3.846%	11	1,678	+36.000%
2025-04-29	0.5200	0.5200	0.5200	0.5200	-5.455%	1	1,675	+30.769%
2025-04-28	0.5000	0.5500	0.5000	0.5500	-1.786%	12	1,674	+23.636%
2025-04-25	0.5500	0.5600	0.5500	0.5600	-3.448%	44	1,676	+21.429%
2025-04-24	0.5800	0.5800	0.5800	0.5800	-3.333%	5	1,676	+17.241%
2025-04-23	0.6000	0.6000	0.6000	0.6000	-7.692%	8	1,671	+13.333%
2025-04-22	0.7100	0.7100	0.6500	0.6500	-7.143%	8	1,669	+4.615%
2025-04-21	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,661	-2.857%
2025-04-16	0.7500	0.7500	0.7000	0.7000	+9.375%	7	1,662	-2.857%
2025-04-15	0.6400	0.6400	0.6400	0.6400	-1.538%	2	1,655	+6.250%
2025-04-14	0.6500	0.6500	0.6500	0.6500	0.000%	10	1,653	+4.615%
2025-04-11	0.6500	0.6500	0.6200	0.6500	+22.642%	102	1,652	+4.615%
2025-04-10	0.5300	0.5300	0.5300	0.5300	+26.190%	1	1,649	+28.302%
2025-04-09	0.4200	0.4200	0.4200	0.4200	-6.667%	1	1,649	+61.905%
2025-04-08	0.3500	0.4500	0.3500	0.4500	+12.500%	15	1,649	+51.111%
2025-04-04	0.4000	0.4000	0.4000	0.4000	-16.667%	4	1,649	+70.000%
2025-04-01	0.4800	0.4800	0.4800	0.4800	+6.667%	1	1,647	+41.667%
2025-03-31	0.4500	0.4500	0.4500	0.4500	0.000%	303	1,646	+51.111%
2025-03-28	0.5000	0.5000	0.4000	0.4500	-16.667%	14	1,343	+51.111%
2025-03-27	0.5500	0.5500	0.5400	0.5400	-1.818%	41	1,337	+25.926%
2025-03-24	0.5500	0.5500	0.5500	0.5500	+3.774%	1	1,315	+23.636%
2025-03-21	0.4000	0.5500	0.4000	0.5300	-11.667%	20	1,315	+28.302%
2025-03-20	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,323	+13.333%
2025-03-18	0.6700	0.7000	0.6500	0.6500	+8.333%	880	1,322	+4.615%
2025-03-17	0.6000	0.6000	0.6000	0.6000	+13.208%	4	445	+13.333%
2025-03-13	0.4800	0.5300	0.4700	0.5300	+32.500%	14	444	+28.302%
2025-03-06	0.4000	0.4000	0.4000	0.4000	+14.286%	1	441	+70.000%
2025-03-03	0.3500	0.3500	0.3500	0.3500	-10.256%	2	441	+94.286%
2025-02-28	0.3900	0.3900	0.3900	0.3900	-13.333%	10	441	+74.359%
2025-02-25	0.5000	0.5000	0.4500	0.4500	+12.500%	18	420	+51.111%
2025-02-24	0.4000	0.4000	0.4000	0.4000	-13.043%	6	420	+70.000%
2025-02-21	0.4600	0.4600	0.4600	0.4600	+15.000%	4	414	+47.826%
2025-02-18	0.4000	0.4000	0.4000	0.4000	+8.108%	1	413	+70.000%
2025-02-14	0.3700	0.3700	0.3700	0.3700	+5.714%	10	412	+83.784%
2025-02-13	0.2900	0.3500	0.2900	0.3500	-12.500%	2	412	+94.286%
2025-02-11	0.4000	0.4000	0.4000	0.4000	-6.977%	20	411	+70.000%
2025-02-10	0.4000	0.4300	0.4000	0.4300	+7.500%	101	391	+58.140%
2025-02-05	0.4000	0.4000	0.3900	0.4000	0.000%	250	291	+70.000%
2025-02-03	0.3600	0.4000	0.3600	0.4000	+14.286%	5	45	+70.000%
2025-01-29	0.3500	0.3500	0.3500	0.3500	+16.667%	25	44	+94.286%
2025-01-27	0.2500	0.3000	0.2500	0.3000	0.000%	3	19	+126.667%
2025-01-22	0.2000	0.3000	0.2000	0.3000	0.000%	16	16	+126.667%