Dark

BTG20270115C3
BTG Jan 15 2027 3.00 Call (BTG270115C00003000)
option OPRA

EOD

Jun 26, 2026

1.200.000%(0.00)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.3200	1.3200	1.2000	1.2000	0.000%	25	11,011	0.000%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-17.241%	30	10,986	0.000%
2026-06-22	1.4500	1.4500	1.4200	1.4500	-19.444%	71	10,986	-17.241%
2026-06-17	1.8000	1.8000	1.8000	1.8000	+2.857%	5	11,002	-33.333%
2026-06-16	1.7500	1.7500	1.7500	1.7500	-7.895%	2	11,007	-31.429%
2026-06-15	1.9000	1.9000	1.9000	1.9000	+42.857%	1	11,007	-36.842%
2026-06-12	1.3300	1.3300	1.3300	1.3300	-8.276%	8	11,007	-9.774%
2026-06-11	1.2600	1.4500	1.2600	1.4500	+3.571%	6	11,015	-17.241%
2026-06-09	1.4000	1.4000	1.4000	1.4000	-1.408%	1	11,019	-14.286%
2026-06-08	1.5000	1.5000	1.3800	1.4200	-16.471%	284	11,020	-15.493%
2026-06-05	1.7000	1.7000	1.7000	1.7000	+3.030%	1	11,030	-29.412%
2026-06-03	1.6500	1.6500	1.6500	1.6500	-10.811%	3	11,030	-27.273%
2026-06-01	1.8500	1.8500	1.8500	1.8500	-2.632%	10	11,033	-35.135%
2026-05-29	1.8000	1.9500	1.8000	1.9000	+5.556%	3	11,033	-36.842%
2026-05-22	1.8300	1.8300	1.7500	1.8000	-5.263%	1,232	9,941	-33.333%
2026-05-20	1.8500	1.9000	1.7700	1.9000	-1.042%	29	9,941	-36.842%
2026-05-18	1.9500	1.9500	1.9200	1.9200	-4.950%	11	9,931	-37.500%
2026-05-15	2.0500	2.0500	2.0200	2.0200	-15.833%	20	9,931	-40.594%
2026-05-14	2.4000	2.4000	2.4000	2.4000	-4.762%	12	9,946	-50.000%
2026-05-13	2.5200	2.5200	2.5200	2.5200	+5.000%	2	9,954	-52.381%
2026-05-12	2.3100	2.4000	2.3100	2.4000	-2.041%	15	9,954	-50.000%
2026-05-11	2.4500	2.4500	2.4500	2.4500	+2.083%	2	9,954	-51.020%
2026-05-08	2.1000	2.4000	2.1000	2.4000	+11.111%	1,174	9,956	-50.000%
2026-05-07	2.3500	2.4100	2.1600	2.1600	+30.909%	173	10,436	-44.444%
2026-05-06	1.6500	1.6500	1.6500	1.6500	+12.245%	1	10,607	-27.273%
2026-05-05	1.5000	1.5500	1.4700	1.4700	+1.379%	4	10,607	-18.367%
2026-05-04	1.7000	1.7000	1.4500	1.4500	-9.375%	207	10,606	-17.241%
2026-05-01	1.8000	1.8000	1.6000	1.6000	-6.433%	253	10,357	-25.000%
2026-04-30	1.7100	1.7100	1.7100	1.7100	+6.875%	100	10,357	-29.825%
2026-04-28	1.6500	1.6500	1.5500	1.6000	-11.602%	14	10,257	-25.000%
2026-04-27	1.8000	1.8400	1.7500	1.8100	-14.218%	193	10,266	-33.702%
2026-04-23	2.3000	2.3000	2.1100	2.1100	+3.941%	5	10,308	-43.128%
2026-04-22	2.0300	2.0300	2.0300	2.0300	-3.333%	8	10,308	-40.887%
2026-04-21	2.1000	2.1000	2.1000	2.1000	-2.326%	10	10,316	-42.857%
2026-04-20	2.1000	2.1500	2.1000	2.1500	0.000%	24	10,316	-44.186%
2026-04-14	2.1500	2.2500	2.1300	2.1500	+1.896%	1,031	10,330	-44.186%
2026-04-13	2.1100	2.1100	2.1100	2.1100	-2.765%	10	10,347	-43.128%
2026-04-10	2.1500	2.1700	2.1500	2.1700	+3.333%	16	10,347	-44.700%
2026-04-09	2.1600	2.1600	2.1000	2.1000	-2.326%	12	10,363	-42.857%
2026-04-08	2.1500	2.2000	2.1500	2.1500	+10.256%	28	10,371	-44.186%
2026-04-07	1.8500	1.9500	1.8500	1.9500	+2.632%	23	10,390	-38.462%
2026-04-06	1.9500	1.9900	1.9000	1.9000	-5.000%	14	10,408	-36.842%
2026-04-02	2.0200	2.0200	2.0000	2.0000	-5.213%	2	10,400	-40.000%
2026-04-01	2.0600	2.1100	2.0600	2.1100	+20.571%	11	10,400	-43.128%
2026-03-31	1.7300	1.8800	1.7300	1.7500	+14.379%	56	10,391	-31.429%
2026-03-30	1.6100	1.6100	1.5300	1.5300	-1.290%	15	10,361	-21.569%
2026-03-27	1.4500	1.6100	1.4500	1.5500	+0.649%	1,456	10,358	-22.581%
2026-03-26	1.4500	1.6000	1.4500	1.5400	-0.645%	675	10,825	-22.078%
2026-03-25	1.5500	1.6000	1.5000	1.5500	+4.730%	1,217	10,574	-22.581%
2026-03-24	1.4500	1.5000	1.4500	1.4800	+3.497%	1,324	9,775	-18.919%
2026-03-23	1.4200	1.5000	1.4200	1.4300	+5.926%	12	8,767	-16.084%
2026-03-20	1.5000	1.5000	1.3000	1.3500	-11.765%	226	8,775	-11.111%
2026-03-19	1.8900	1.8900	1.4800	1.5300	-17.297%	1,156	8,567	-21.569%
2026-03-18	1.9200	1.9500	1.8500	1.8500	-11.905%	413	7,617	-35.135%
2026-03-17	2.2000	2.2000	2.0800	2.1000	-2.326%	45	7,715	-42.857%
2026-03-16	2.1000	2.1500	2.0000	2.1500	+0.467%	1,888	7,750	-44.186%
2026-03-13	2.2500	2.2800	2.1400	2.1400	-8.547%	637	8,304	-43.925%
2026-03-12	2.4000	2.4000	2.3000	2.3400	-4.490%	651	7,868	-48.718%
2026-03-11	2.4500	2.4700	2.4500	2.4500	-5.769%	4	8,290	-51.020%
2026-03-10	2.6500	2.7000	2.6000	2.6000	+13.043%	59	8,292	-53.846%
2026-03-09	2.3000	2.3000	2.3000	2.3000	-8.730%	1	8,251	-47.826%
2026-03-06	2.3000	2.6000	2.3000	2.5200	+5.000%	1,051	8,250	-52.381%
2026-03-05	2.5000	2.5000	2.4000	2.4000	-7.692%	3	7,290	-50.000%
2026-03-04	2.7500	2.7500	2.6000	2.6000	-5.109%	1,010	7,288	-53.846%
2026-03-03	2.5500	2.8200	2.5500	2.7400	-13.836%	97	8,156	-56.204%
2026-03-02	3.2500	3.2500	3.1800	3.1800	-3.636%	219	8,063	-62.264%
2026-02-27	3.4000	3.4500	3.3000	3.3000	0.000%	15	8,215	-63.636%
2026-02-26	3.2000	3.3000	3.2000	3.3000	0.000%	34	8,214	-63.636%
2026-02-25	3.3000	3.3000	3.3000	3.3000	+3.125%	26	8,254	-63.636%
2026-02-24	2.8000	3.3000	2.8000	3.2000	+9.589%	1,132	8,254	-62.500%
2026-02-23	2.7900	2.9500	2.7900	2.9200	+13.619%	140	7,328	-58.904%
2026-02-20	2.4500	2.5700	2.4500	2.5700	+7.083%	16	7,463	-53.307%
2026-02-19	1.8000	2.4000	1.8000	2.4000	-9.091%	1,803	7,475	-50.000%
2026-02-18	2.5700	2.6500	2.5700	2.6400	+9.544%	31	6,525	-54.545%
2026-02-17	2.4800	2.4800	2.4100	2.4100	-7.308%	21	6,504	-50.207%
2026-02-13	2.5000	2.6000	2.5000	2.6000	+4.000%	100	6,392	-53.846%
2026-02-12	2.7500	2.7500	2.5000	2.5000	-10.714%	31	6,392	-52.000%
2026-02-11	3.0000	3.0000	2.8000	2.8000	0.000%	7	6,362	-57.143%
2026-02-10	2.8000	2.8000	2.8000	2.8000	+4.869%	1	6,362	-57.143%
2026-02-09	2.6000	2.6700	2.6000	2.6700	+16.087%	5	6,362	-55.056%
2026-02-06	2.3400	2.3400	2.3000	2.3000	+6.977%	2	6,366	-47.826%
2026-02-05	2.1700	2.1700	2.1500	2.1500	-4.444%	31	6,366	-44.186%
2026-02-04	2.3000	2.3000	2.2500	2.2500	+4.651%	30	6,337	-46.667%
2026-02-03	2.1500	2.1500	2.1500	2.1500	-2.273%	1	6,347	-44.186%
2026-02-02	2.2000	2.2000	2.1200	2.2000	-3.084%	51	6,348	-45.455%
2026-01-30	2.5000	2.5000	2.2000	2.2700	-26.774%	68	6,342	-47.137%
2026-01-29	3.1000	3.1000	3.1000	3.1000	+9.929%	1	6,344	-61.290%
2026-01-28	2.9000	2.9000	2.8200	2.8200	+6.818%	8	6,345	-57.447%
2026-01-27	2.7100	2.7100	2.6400	2.6400	-3.297%	46	6,337	-54.545%
2026-01-26	2.8000	2.8000	2.7300	2.7300	+7.059%	22	6,353	-56.044%
2026-01-23	2.5500	2.5500	2.5000	2.5500	+2.000%	22	6,363	-52.941%
2026-01-22	2.4500	2.6000	2.4500	2.5000	+12.613%	381	6,384	-52.000%
2026-01-21	2.3500	2.3800	2.2200	2.2200	+0.909%	36	6,051	-45.946%
2026-01-20	2.0000	2.2000	2.0000	2.2000	+15.183%	376	5,932	-45.455%
2026-01-16	1.9900	1.9900	1.9000	1.9100	-5.911%	34	6,194	-37.173%
2026-01-15	2.0000	2.0300	2.0000	2.0300	0.000%	25	6,194	-40.887%
2026-01-14	2.0500	2.0500	1.9600	2.0300	+0.495%	49	6,174	-40.887%
2026-01-13	2.1300	2.1300	2.0200	2.0200	-5.607%	25	6,138	-40.594%
2026-01-12	2.1300	2.1500	2.0400	2.1400	+12.632%	27	6,153	-43.925%
2026-01-09	1.9800	1.9900	1.9000	1.9000	+4.972%	247	6,127	-36.842%
2026-01-08	1.8000	1.9000	1.8000	1.8100	-4.737%	262	5,914	-33.702%
2026-01-07	1.8900	1.9000	1.8000	1.9000	-1.554%	16	5,919	-36.842%
2026-01-06	1.8600	1.9400	1.8600	1.9300	-3.015%	97	5,903	-37.824%
2026-01-05	2.0800	2.0800	1.9900	1.9900	+7.568%	185	5,915	-39.698%
2026-01-02	1.8000	1.9000	1.8000	1.8500	-2.632%	45	5,915	-35.135%
2025-12-31	1.9500	1.9500	1.9000	1.9000	-2.564%	22	5,911	-36.842%
2025-12-30	1.9900	1.9900	1.9000	1.9500	+0.515%	4	5,911	-38.462%
2025-12-29	1.9200	1.9500	1.9200	1.9400	-9.767%	8	5,910	-38.144%
2025-12-26	2.0800	2.1500	2.0800	2.1500	-4.444%	31	5,903	-44.186%
2025-12-24	2.2500	2.2500	2.2500	2.2500	+2.273%	5	5,905	-46.667%
2025-12-22	2.2400	2.2400	2.2000	2.2000	+10.000%	9	5,905	-45.455%
2025-12-19	2.0000	2.0000	2.0000	2.0000	+5.263%	30	5,899	-40.000%
2025-12-18	1.9200	1.9200	1.9000	1.9000	-5.000%	60	5,899	-36.842%
2025-12-16	2.0000	2.0000	1.9500	2.0000	0.000%	19	5,849	-40.000%
2025-12-15	2.0400	2.0500	2.0000	2.0000	-6.977%	31	5,845	-40.000%
2025-12-12	2.1400	2.1500	1.9700	2.1500	+3.865%	60	5,824	-44.186%
2025-12-11	2.0000	2.1000	2.0000	2.0700	+6.154%	8	5,844	-42.029%
2025-12-09	1.9000	2.0500	1.9000	1.9500	+2.632%	193	5,850	-38.462%
2025-12-08	1.9000	1.9500	1.9000	1.9000	-3.553%	24	5,694	-36.842%
2025-12-05	2.0000	2.0700	1.9700	1.9700	+3.684%	40	5,671	-39.086%
2025-12-03	1.9100	1.9200	1.9000	1.9000	0.000%	25	5,705	-36.842%
2025-12-02	1.8500	1.9000	1.8500	1.9000	-7.317%	31	5,707	-36.842%
2025-12-01	2.0300	2.0500	1.9500	2.0500	-2.844%	19	5,701	-41.463%
2025-11-28	1.9000	2.1100	1.9000	2.1100	+15.301%	3	5,693	-43.128%
2025-11-26	1.6000	1.8300	1.6000	1.8300	-6.154%	21	5,711	-34.426%
2025-11-25	1.5500	1.9500	1.5500	1.9500	+21.875%	64	5,711	-38.462%
2025-11-24	1.4700	1.6500	1.4700	1.6000	+18.519%	718	5,750	-25.000%
2025-11-21	1.4000	1.4000	1.2500	1.3500	+0.746%	92	5,760	-11.111%
2025-11-20	1.4000	1.4000	1.3200	1.3400	-10.667%	30	5,739	-10.448%
2025-11-19	1.5000	1.5000	1.5000	1.5000	-2.597%	52	5,730	-20.000%
2025-11-18	1.5300	1.5400	1.5300	1.5400	-1.911%	70	5,678	-22.078%
2025-11-14	1.4900	1.5700	1.4900	1.5700	-7.647%	4	5,608	-23.567%
2025-11-13	1.5700	1.7000	1.5700	1.7000	0.000%	15	5,607	-29.412%
2025-11-12	1.7000	1.7000	1.6700	1.7000	+6.250%	151	5,617	-29.412%
2025-11-11	1.6000	1.6000	1.6000	1.6000	+3.226%	5	5,499	-25.000%
2025-11-10	1.5500	1.5500	1.5500	1.5500	+6.897%	20	5,498	-22.581%
2025-11-07	1.3600	1.4500	1.3600	1.4500	+4.317%	19	5,507	-17.241%
2025-11-06	1.4000	1.4500	1.3000	1.3900	-9.740%	314	5,500	-13.669%
2025-11-05	1.5500	1.6000	1.5300	1.5400	+2.667%	146	5,255	-22.078%
2025-11-04	1.5500	1.5500	1.4700	1.5000	-16.667%	329	5,115	-20.000%
2025-11-03	1.7700	1.8000	1.7000	1.8000	0.000%	62	4,996	-33.333%
2025-10-31	2.1500	2.1500	1.6500	1.8000	-21.739%	67	4,996	-33.333%
2025-10-30	2.3000	2.3000	2.3000	2.3000	+11.111%	5	4,941	-47.826%
2025-10-29	2.2000	2.2000	2.0700	2.0700	-1.429%	4	4,941	-42.029%
2025-10-27	2.3500	2.3500	2.1000	2.1000	-19.231%	191	5,050	-42.857%
2025-10-23	2.5500	2.6000	2.5000	2.6000	+4.000%	165	5,050	-53.846%
2025-10-22	2.4500	2.5200	2.4300	2.5000	+8.696%	72	5,062	-52.000%
2025-10-21	2.4700	2.4700	2.3000	2.3000	-20.690%	17	5,004	-47.826%
2025-10-20	2.9300	2.9300	2.8900	2.9000	-2.027%	14	5,014	-58.621%
2025-10-17	2.9800	2.9800	2.7100	2.9600	-5.431%	189	5,027	-59.459%
2025-10-16	2.9000	3.1700	2.9000	3.1300	+11.786%	149	5,082	-61.661%
2025-10-15	2.7500	2.9000	2.7500	2.8000	+8.949%	36	5,169	-57.143%
2025-10-14	2.5700	2.5700	2.5700	2.5700	+0.391%	3	5,205	-53.307%
2025-10-13	2.7000	2.7000	2.4500	2.5600	+9.871%	138	5,208	-53.125%
2025-10-10	2.3400	2.4000	2.3000	2.3300	+0.431%	43	5,145	-48.498%
2025-10-09	2.5500	2.5500	2.3000	2.3200	-10.769%	446	5,122	-48.276%
2025-10-08	2.5500	2.6500	2.5500	2.6000	+1.961%	100	5,445	-53.846%
2025-10-07	2.6200	2.6200	2.5500	2.5500	-1.923%	11	5,405	-52.941%
2025-10-06	2.5500	2.7000	2.4500	2.6000	+11.588%	113	5,405	-53.846%
2025-10-03	2.4000	2.4000	2.3000	2.3300	+2.193%	20	5,456	-48.498%
2025-10-02	2.3000	2.3000	2.2500	2.2800	-0.870%	38	5,451	-47.368%
2025-10-01	2.2700	2.3500	2.2000	2.3000	+4.072%	67	5,429	-47.826%
2025-09-30	2.3000	2.3000	2.2100	2.2100	-2.212%	78	5,463	-45.701%
2025-09-29	2.3000	2.3000	2.2600	2.2600	+0.444%	23	5,461	-46.903%
2025-09-26	2.1500	2.2500	2.1500	2.2500	+4.651%	87	5,441	-46.667%
2025-09-25	2.0800	2.1600	2.0800	2.1500	-1.376%	14	5,455	-44.186%
2025-09-24	2.1500	2.2200	2.1500	2.1800	-3.111%	486	5,465	-44.954%
2025-09-23	2.1500	2.2800	2.0500	2.2500	+8.696%	89	5,182	-46.667%
2025-09-22	1.9000	2.1000	1.6300	2.0700	+18.286%	98	5,245	-42.029%
2025-09-19	1.7500	1.7500	1.7500	1.7500	+5.422%	70	5,259	-31.429%
2025-09-18	1.6000	1.6600	1.6000	1.6600	-0.599%	8	5,305	-27.711%
2025-09-17	1.6700	1.7000	1.6700	1.6700	-0.595%	32	5,313	-28.144%
2025-09-16	1.8000	1.8000	1.6700	1.6800	-6.667%	19	5,333	-28.571%
2025-09-15	2.0500	2.0500	1.6400	1.8000	-1.099%	389	5,330	-33.333%
2025-09-12	1.7200	1.8500	1.7200	1.8200	+5.814%	315	5,481	-34.066%
2025-09-11	1.7100	1.8000	1.6600	1.7200	+7.500%	634	5,555	-30.233%
2025-09-10	1.6300	1.7000	1.5500	1.6000	+3.226%	36	6,023	-25.000%
2025-09-09	1.6000	1.6000	1.5500	1.5500	-3.125%	34	6,058	-22.581%
2025-09-08	1.6000	1.6300	1.6000	1.6000	+6.667%	5	6,034	-25.000%
2025-09-05	1.4900	1.5500	1.4700	1.5000	+4.167%	206	6,031	-20.000%
2025-09-04	1.3900	1.4400	1.3900	1.4400	-4.636%	24	5,869	-16.667%
2025-09-03	1.6500	1.6500	1.5000	1.5100	-5.625%	222	5,893	-20.530%
2025-09-02	1.5500	1.6300	1.5000	1.6000	+6.667%	444	5,711	-25.000%
2025-08-29	1.4200	1.5000	1.4200	1.5000	+7.143%	133	5,494	-20.000%
2025-08-28	1.3500	1.5000	1.3500	1.4000	+0.719%	320	5,494	-14.286%
2025-08-27	1.5000	1.5000	1.3800	1.3900	-2.113%	50	5,555	-13.669%
2025-08-26	1.4200	1.4500	1.4200	1.4200	+4.412%	59	5,528	-15.493%
2025-08-25	1.3600	1.4100	1.3100	1.3600	-2.857%	42	5,521	-11.765%
2025-08-22	1.3700	1.4500	1.3400	1.4000	+7.692%	42	5,556	-14.286%
2025-08-21	1.3100	1.3500	1.3000	1.3000	+5.691%	109	5,549	-7.692%
2025-08-20	1.2000	1.2500	1.2000	1.2300	+2.500%	140	5,653	-2.439%
2025-08-19	1.2000	1.2000	1.2000	1.2000	-7.692%	9	5,738	0.000%
2025-08-18	1.4000	1.4000	1.3000	1.3000	-3.704%	259	5,739	-7.692%
2025-08-15	1.2500	1.3700	1.2500	1.3500	+5.469%	53	5,484	-11.111%
2025-08-14	1.3000	1.3300	1.2800	1.2800	-5.185%	20	5,498	-6.250%
2025-08-13	1.3000	1.3500	1.3000	1.3500	+13.445%	149	5,492	-11.111%
2025-08-12	1.1900	1.2000	1.1600	1.1900	+8.182%	13	5,626	+0.840%
2025-08-11	1.1000	1.1000	1.1000	1.1000	-8.333%	5	5,624	+9.091%
2025-08-08	1.2000	1.2000	1.1100	1.2000	-7.692%	86	5,629	0.000%
2025-08-07	1.2500	1.3000	1.2500	1.3000	+6.557%	45	5,578	-7.692%
2025-08-06	1.2500	1.2500	1.2200	1.2200	+4.274%	106	5,582	-1.639%
2025-08-05	1.1100	1.1700	1.0500	1.1700	+9.346%	16	5,684	+2.564%
2025-08-04	1.1000	1.1000	1.0700	1.0700	+10.309%	16	5,695	+12.150%
2025-08-01	1.1000	1.1000	0.9700	0.9700	-3.000%	23	5,688	+23.711%
2025-07-31	1.0000	1.0500	0.9600	1.0000	+2.041%	190	5,665	+20.000%
2025-07-30	0.9000	1.0000	0.9000	0.9800	+1.031%	58	5,501	+22.449%
2025-07-29	0.9700	0.9700	0.9700	0.9700	-3.000%	11	5,443	+23.711%
2025-07-28	1.0500	1.0500	1.0000	1.0000	-1.961%	105	5,452	+20.000%
2025-07-25	1.1500	1.1500	1.0100	1.0200	-8.929%	10	5,347	+17.647%
2025-07-24	1.0900	1.1500	1.0500	1.1200	+1.818%	35	5,341	+7.143%
2025-07-23	1.1000	1.1000	1.0000	1.1000	-4.348%	136	5,316	+9.091%
2025-07-22	1.1000	1.1500	1.1000	1.1500	+15.000%	48	5,387	+4.348%
2025-07-21	1.0000	1.0000	1.0000	1.0000	+5.263%	1	5,384	+20.000%
2025-07-18	0.9500	0.9800	0.9400	0.9500	-4.040%	9	5,385	+26.316%
2025-07-17	1.0000	1.0100	0.9900	0.9900	-6.604%	136	5,380	+21.212%
2025-07-16	1.0600	1.0600	1.0600	1.0600	+0.952%	5	5,244	+13.208%
2025-07-15	1.0500	1.0800	1.0500	1.0500	-2.778%	231	5,239	+14.286%
2025-07-14	1.0700	1.1200	1.0600	1.0800	-0.917%	44	5,155	+11.111%
2025-07-11	1.0500	1.1500	1.0500	1.0900	+4.808%	22	5,152	+10.092%
2025-07-10	1.1000	1.1000	1.0100	1.0400	-9.565%	17	5,142	+15.385%
2025-07-09	1.1500	1.1600	1.1500	1.1500	+9.524%	12	5,129	+4.348%
2025-07-08	1.0500	1.0500	1.0500	1.0500	-16.000%	15	5,120	+14.286%
2025-07-07	1.0800	1.2500	1.0800	1.2500	+4.167%	28	5,135	-4.000%
2025-07-03	1.2000	1.2000	1.2000	1.2000	+4.348%	9	5,117	0.000%
2025-07-02	1.2200	1.2200	1.1500	1.1500	-4.167%	14	5,117	+4.348%
2025-07-01	1.2500	1.2500	1.2000	1.2000	+4.348%	16	5,165	0.000%
2025-06-30	1.1700	1.1700	1.1500	1.1500	+4.545%	30	5,151	+4.348%
2025-06-27	1.1000	1.1400	1.1000	1.1000	-8.333%	91	5,121	+9.091%
2025-06-26	1.2100	1.2100	1.2000	1.2000	+14.286%	10	5,054	0.000%
2025-06-25	1.1100	1.1100	1.0500	1.0500	-6.250%	6	5,044	+14.286%
2025-06-24	1.0700	1.1300	1.0700	1.1200	-6.667%	12	5,050	+7.143%
2025-06-23	1.2900	1.2900	1.1900	1.2000	-2.439%	37	5,056	0.000%
2025-06-20	1.2300	1.2300	1.2300	1.2300	-1.600%	10	5,026	-2.439%
2025-06-18	1.2500	1.2500	1.2500	1.2500	0.000%	5	5,026	-4.000%
2025-06-17	1.2400	1.2500	1.2000	1.2500	-1.575%	55	5,026	-4.000%
2025-06-16	1.2000	1.3100	1.2000	1.2700	-5.224%	52	5,029	-5.512%
2025-06-13	1.3500	1.3500	1.3300	1.3400	+6.349%	48	4,983	-10.448%
2025-06-12	1.2200	1.2700	1.2200	1.2600	+5.000%	40	4,959	-4.762%
2025-06-10	1.2500	1.2500	1.2000	1.2000	-2.439%	10	4,929	0.000%
2025-06-09	1.2200	1.3000	1.2000	1.2300	+1.653%	734	4,931	-2.439%
2025-06-06	1.2500	1.2500	1.2000	1.2100	-6.923%	30	4,527	-0.826%
2025-06-05	1.2000	1.3500	1.2000	1.3000	+6.557%	55	4,542	-7.692%
2025-06-04	1.2000	1.3000	1.2000	1.2200	+6.087%	89	4,551	-1.639%
2025-06-03	1.1400	1.2000	1.1400	1.1500	+0.877%	86	4,569	+4.348%
2025-06-02	1.0500	1.2000	1.0500	1.1400	+14.000%	148	4,545	+5.263%
2025-05-30	1.0300	1.0300	1.0000	1.0000	0.000%	410	4,661	+20.000%
2025-05-29	1.0000	1.0000	1.0000	1.0000	+2.041%	3	4,461	+20.000%
2025-05-28	1.0200	1.0200	0.9700	0.9800	+3.158%	17	4,464	+22.449%
2025-05-27	1.0000	1.1000	0.9500	0.9500	0.000%	191	4,480	+26.316%
2025-05-23	1.0000	1.0000	0.8500	0.9500	+1.064%	254	4,405	+26.316%
2025-05-22	0.8500	0.9900	0.8500	0.9400	+4.444%	124	4,405	+27.660%
2025-05-21	0.9000	0.9000	0.9000	0.9000	-3.226%	3	4,447	+33.333%
2025-05-20	0.8500	0.9300	0.8500	0.9300	+24.000%	11	4,444	+29.032%
2025-05-16	0.7000	0.7500	0.7000	0.7500	+2.740%	50	4,437	+60.000%
2025-05-15	0.7000	0.7400	0.7000	0.7300	-2.667%	3	4,414	+64.384%
2025-05-14	0.7000	0.7500	0.7000	0.7500	0.000%	201	4,411	+60.000%
2025-05-13	0.7500	0.7600	0.7500	0.7500	0.000%	13	4,210	+60.000%
2025-05-12	0.8000	0.8000	0.7000	0.7500	-8.537%	226	4,207	+60.000%
2025-05-09	0.8300	0.8300	0.8200	0.8200	-1.205%	94	4,145	+46.341%
2025-05-08	0.8600	0.8600	0.8000	0.8300	-2.353%	37	4,132	+44.578%
2025-05-07	0.8600	0.8600	0.8500	0.8500	0.000%	70	4,116	+41.176%
2025-05-06	0.9000	0.9000	0.8500	0.8500	+8.974%	13	4,046	+41.176%
2025-05-05	0.7800	0.7800	0.7800	0.7800	+4.000%	1	4,033	+53.846%
2025-05-02	0.8200	0.8200	0.7500	0.7500	-6.250%	86	4,032	+60.000%
2025-05-01	0.8000	0.8000	0.8000	0.8000	-9.091%	12	3,989	+50.000%
2025-04-30	0.8800	0.8800	0.8800	0.8800	+7.317%	1	3,977	+36.364%
2025-04-29	0.8500	0.8500	0.8200	0.8200	+3.797%	7	3,976	+46.341%
2025-04-28	0.8000	0.8000	0.7900	0.7900	-9.195%	30	3,969	+51.899%
2025-04-25	0.8400	0.8700	0.8000	0.8700	-3.333%	8	3,939	+37.931%
2025-04-24	0.9000	0.9000	0.9000	0.9000	0.000%	10	3,936	+33.333%
2025-04-23	0.9200	0.9200	0.8700	0.9000	-14.286%	30	3,926	+33.333%
2025-04-22	1.0400	1.0500	1.0000	1.0500	0.000%	62	3,903	+14.286%
2025-04-21	1.0400	1.1100	1.0000	1.0500	+2.941%	73	3,963	+14.286%
2025-04-17	1.0400	1.0400	1.0000	1.0200	+0.990%	9	3,924	+17.647%
2025-04-16	1.0500	1.1000	1.0000	1.0100	+5.208%	153	3,924	+18.812%
2025-04-15	1.0100	1.0100	0.9600	0.9600	-4.000%	4	3,907	+25.000%
2025-04-14	1.0000	1.0300	0.7500	1.0000	+5.263%	50	3,904	+20.000%
2025-04-11	0.9000	1.0000	0.9000	0.9500	+10.465%	130	3,947	+26.316%
2025-04-10	0.7500	0.8900	0.7400	0.8600	+14.667%	229	3,956	+39.535%
2025-04-09	0.6500	0.7500	0.6500	0.7500	+19.048%	62	3,875	+60.000%
2025-04-08	0.7000	0.7000	0.6000	0.6300	+5.000%	34	3,877	+90.476%
2025-04-07	0.6500	0.6500	0.5700	0.6000	-7.692%	108	3,869	+100.000%
2025-04-04	0.6400	0.6500	0.6000	0.6500	-10.959%	666	3,768	+84.615%
2025-04-03	0.8000	0.8000	0.6500	0.7300	-1.351%	7	3,456	+64.384%
2025-04-02	0.7000	0.8000	0.7000	0.7400	+7.246%	6	3,455	+62.162%
2025-04-01	0.7400	0.7500	0.6900	0.6900	-1.429%	219	3,455	+73.913%
2025-03-31	0.7100	0.7300	0.6900	0.7000	-1.408%	68	3,242	+71.429%
2025-03-28	0.8500	0.8500	0.7000	0.7100	-19.318%	378	3,215	+69.014%
2025-03-27	0.9500	0.9500	0.8800	0.8800	0.000%	9	3,037	+36.364%
2025-03-26	0.8900	0.9000	0.8800	0.8800	-7.368%	62	3,028	+36.364%
2025-03-25	0.9500	0.9500	0.9500	0.9500	+11.765%	300	2,966	+26.316%
2025-03-24	0.9500	0.9500	0.8000	0.8500	+1.190%	15	2,671	+41.176%
2025-03-21	1.0200	1.0200	0.8400	0.8400	-7.692%	316	2,664	+42.857%
2025-03-20	0.9500	1.0000	0.9100	0.9100	-9.000%	2,047	2,521	+31.868%
2025-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	300	786	+20.000%
2025-03-18	1.0000	1.0000	1.0000	1.0000	+5.263%	7	486	+20.000%
2025-03-17	0.9000	0.9500	0.9000	0.9500	+5.556%	5	483	+26.316%
2025-03-14	0.7500	0.9000	0.7500	0.9000	+28.571%	18	480	+33.333%
2025-03-13	0.7000	0.7500	0.7000	0.7000	+7.692%	22	491	+71.429%
2025-03-12	0.6500	0.6500	0.6500	0.6500	+3.175%	3	491	+84.615%
2025-03-11	0.6300	0.6300	0.6300	0.6300	+5.000%	32	488	+90.476%
2025-03-10	0.6500	0.7000	0.6000	0.6000	-7.692%	34	456	+100.000%
2025-03-07	0.7000	0.7000	0.6300	0.6500	0.000%	22	432	+84.615%
2025-03-05	0.6500	0.6500	0.6500	0.6500	0.000%	20	421	+84.615%
2025-03-03	0.6700	0.6700	0.6500	0.6500	+8.333%	24	401	+84.615%
2025-02-28	0.6000	0.6400	0.5900	0.6000	0.000%	186	385	+100.000%
2025-02-27	0.6900	0.6900	0.6000	0.6000	-16.667%	14	300	+100.000%
2025-02-26	0.7000	0.7200	0.6800	0.7200	+10.769%	3	295	+66.667%
2025-02-25	0.6500	0.6500	0.6500	0.6500	0.000%	1	298	+84.615%
2025-02-24	0.6500	0.6600	0.6500	0.6500	-7.143%	7	298	+84.615%
2025-02-21	0.5600	0.8000	0.5500	0.7000	-5.405%	108	294	+71.429%
2025-02-20	0.6500	0.7600	0.6500	0.7400	+5.714%	34	342	+62.162%
2025-02-19	0.6400	0.7000	0.6400	0.7000	+12.903%	25	312	+71.429%
2025-02-18	0.6500	0.7000	0.6200	0.6200	+6.897%	57	291	+93.548%
2025-02-14	0.6500	0.6500	0.5600	0.5800	+3.571%	274	192	+106.897%
2025-02-13	0.6500	0.6500	0.5600	0.5600	+1.818%	5	187	+114.286%
2025-02-12	0.5700	0.5700	0.5500	0.5500	-1.786%	35	187	+118.182%
2025-02-11	0.5600	0.5600	0.5600	0.5600	-13.846%	100	163	+114.286%
2025-02-10	0.6500	0.6500	0.6500	0.6500	+22.642%	34	174	+84.615%
2025-02-07	0.5300	0.5300	0.5300	0.5300	+1.923%	2	140	+126.415%
2025-02-05	0.5500	0.5500	0.5200	0.5200	+4.000%	11	139	+130.769%
2025-02-04	0.5200	0.5200	0.5000	0.5000	+2.041%	3	139	+140.000%
2025-02-03	0.5400	0.5400	0.4900	0.4900	-3.922%	105	136	+144.898%
2025-01-31	0.5100	0.5100	0.5100	0.5100	-7.273%	10	73	+135.294%
2025-01-30	0.5500	0.5500	0.5500	0.5500	+10.000%	12	63	+118.182%
2025-01-29	0.5000	0.5000	0.5000	0.5000	+11.111%	5	63	+140.000%
2025-01-28	0.4500	0.4500	0.4500	0.4500	+12.500%	2	58	+166.667%
2025-01-27	0.4000	0.4000	0.4000	0.4000	0.000%	40	58	+200.000%
2025-01-23	0.4700	0.4700	0.4000	0.4000	-11.111%	23	22	+200.000%
2025-01-22	0.4500	0.4500	0.4500	0.4500	-23.729%	1	21	+166.667%
2025-01-21	0.5500	0.5900	0.4500	0.5900	0.000%	22	20	+103.390%