Dark

BTG20270115C2
BTG Jan 15 2027 2.00 Call (BTG270115C00002000)
option OPRA

EOD

Jun 26, 2026

2.08-7.965%(-0.18)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.0700	2.0800	2.0700	2.0800	-7.965%	80	4,775	0.000%
2026-06-22	2.2600	2.2600	2.2600	2.2600	-3.830%	30	4,855	-7.965%
2026-06-18	2.3500	2.3500	2.3500	2.3500	+4.444%	2	4,887	-11.489%
2026-06-12	2.2500	2.2500	2.2500	2.2500	-18.182%	10	4,887	-7.556%
2026-05-29	2.7000	2.7800	2.7000	2.7500	+3.774%	242	4,889	-24.364%
2026-05-26	2.6300	2.6500	2.6300	2.6500	-1.852%	20	4,987	-21.509%
2026-05-19	2.7000	2.7000	2.6000	2.7000	-3.571%	130	5,007	-22.963%
2026-05-18	2.9000	2.9000	2.8000	2.8000	-3.448%	3	5,105	-25.714%
2026-05-15	3.0000	3.0000	2.9000	2.9000	-14.706%	3	5,105	-28.276%
2026-05-13	3.3000	3.4000	3.3000	3.4000	+4.615%	50	5,102	-38.824%
2026-05-12	3.2500	3.2500	3.2500	3.2500	+4.839%	9	5,136	-36.000%
2026-05-07	3.1000	3.1000	3.1000	3.1000	+33.047%	11	5,136	-32.903%
2026-05-05	2.3300	2.3300	2.3300	2.3300	-21.017%	5	5,147	-10.730%
2026-04-24	2.9500	2.9500	2.9500	2.9500	-1.667%	1	5,147	-29.492%
2026-04-16	3.0000	3.0000	3.0000	3.0000	-0.332%	35	5,147	-30.667%
2026-04-14	3.0000	3.2000	3.0000	3.0100	+9.854%	12	5,182	-30.897%
2026-04-02	2.7400	2.7400	2.7400	2.7400	-3.180%	15	5,199	-24.088%
2026-04-01	2.8300	2.8300	2.8300	2.8300	+17.917%	10	5,199	-26.502%
2026-03-30	2.4000	2.4000	2.4000	2.4000	0.000%	5	5,199	-13.333%
2026-03-25	2.4000	2.4000	2.4000	2.4000	+9.091%	40	5,199	-13.333%
2026-03-20	2.2000	2.2000	2.2000	2.2000	+4.762%	1	5,159	-5.455%
2026-03-19	2.5000	2.5000	2.1000	2.1000	-34.985%	2	5,158	-0.952%
2026-03-09	3.0000	3.2300	3.0000	3.2300	-5.000%	7	5,157	-35.604%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+3.976%	15	5,161	-38.824%
2026-03-05	3.3000	3.3000	3.2700	3.2700	-7.102%	18	5,161	-36.391%
2026-03-04	3.5000	3.5200	3.5000	3.5200	-2.222%	100	5,153	-40.909%
2026-03-03	3.6000	3.6000	3.6000	3.6000	-18.182%	12	5,153	-42.222%
2026-02-27	4.2000	4.4000	4.1800	4.4000	+7.317%	37	5,182	-52.727%
2026-02-26	4.1000	4.1000	4.1000	4.1000	+1.235%	12	5,177	-49.268%
2026-02-24	3.6000	4.1000	3.6000	4.0500	+24.615%	89	5,178	-48.642%
2026-02-20	3.2500	3.2500	3.2500	3.2500	+4.839%	1	5,169	-36.000%
2026-02-19	2.9000	3.1200	2.8500	3.1000	-10.145%	127	5,168	-32.903%
2026-02-18	3.3900	3.4500	3.3900	3.4500	+4.545%	18	5,222	-39.710%
2026-02-17	3.3100	3.3100	3.3000	3.3000	-4.624%	3	5,232	-36.970%
2026-02-13	3.4000	3.4600	3.4000	3.4600	+8.125%	41	5,252	-39.884%
2026-02-12	3.4000	3.4000	3.2000	3.2000	-11.111%	16	5,252	-35.000%
2026-02-11	3.7000	3.7000	3.6000	3.6000	-2.703%	16	5,246	-42.222%
2026-02-10	3.5600	3.7000	3.5400	3.7000	+5.714%	22	5,245	-43.784%
2026-02-09	3.4000	3.5000	3.4000	3.5000	+12.903%	26	5,239	-40.571%
2026-02-06	3.1100	3.1300	3.1000	3.1000	+3.333%	330	5,253	-32.903%
2026-02-04	3.0000	3.0300	2.9500	3.0000	-3.226%	347	4,933	-30.667%
2026-02-03	3.1000	3.1000	3.0000	3.1000	+5.085%	20	5,050	-32.903%
2026-02-02	2.9000	2.9500	2.9000	2.9500	+0.683%	12	5,054	-29.492%
2026-01-30	3.2500	3.3000	2.8500	2.9300	-16.761%	747	5,053	-29.010%
2026-01-29	3.5200	3.5200	3.5200	3.5200	-7.368%	2	5,451	-40.909%
2026-01-28	3.8000	3.8000	3.7000	3.8000	+7.955%	49	5,452	-45.263%
2026-01-26	3.5000	3.6000	3.4000	3.5200	+7.975%	22	5,491	-40.909%
2026-01-22	3.3400	3.3400	3.2600	3.2600	+8.667%	16	5,497	-36.196%
2026-01-21	3.1000	3.1000	3.0000	3.0000	0.000%	15	5,507	-30.667%
2026-01-20	2.8700	3.0000	2.8700	3.0000	+11.111%	5	5,494	-30.667%
2026-01-16	2.7000	2.7000	2.7000	2.7000	-4.594%	10	5,488	-22.963%
2026-01-15	2.8000	2.8300	2.7300	2.8300	+1.071%	115	5,488	-26.502%
2026-01-14	2.8000	2.8000	2.8000	2.8000	+3.704%	5	5,453	-25.714%
2026-01-13	2.8000	2.8000	2.7000	2.7000	+0.372%	7	5,448	-22.963%
2026-01-09	2.7100	2.7400	2.6300	2.6900	-3.929%	50	5,450	-22.677%
2026-01-08	2.8000	2.8000	2.8000	2.8000	+8.949%	5	5,455	-25.714%
2026-01-07	2.5800	2.6000	2.5500	2.5700	-2.281%	23	5,450	-19.066%
2026-01-06	2.5000	2.7000	2.5000	2.6300	-2.593%	1,300	5,435	-20.913%
2026-01-05	2.7500	2.7500	2.7000	2.7000	+6.299%	21	6,457	-22.963%
2026-01-02	2.6500	2.6500	2.3100	2.5400	-7.636%	58	6,437	-18.110%
2025-12-29	2.5500	2.7500	2.5500	2.7500	-2.827%	70	6,446	-24.364%
2025-12-26	2.8300	2.9500	2.8300	2.8300	+8.846%	77	6,497	-26.502%
2025-12-24	2.6000	2.6000	2.6000	2.6000	-10.653%	1	6,465	-20.000%
2025-12-23	2.8500	2.9100	2.8500	2.9100	+0.692%	138	6,465	-28.522%
2025-12-22	2.8000	2.9500	2.8000	2.8900	+7.037%	161	6,710	-28.028%
2025-12-19	2.8500	2.8500	2.7000	2.7000	+1.887%	4	6,710	-22.963%
2025-12-18	2.7900	2.7900	2.6500	2.6500	-10.169%	6	6,706	-21.509%
2025-12-17	2.9500	2.9500	2.9500	2.9500	+7.273%	530	6,706	-29.492%
2025-12-16	2.8000	2.8100	2.6900	2.7500	0.000%	28	6,176	-24.364%
2025-12-15	2.8000	2.8000	2.7500	2.7500	0.000%	9	6,156	-24.364%
2025-12-12	2.6500	3.0000	2.6500	2.7500	-4.844%	178	6,151	-24.364%
2025-12-11	3.0000	3.0000	2.8900	2.8900	-0.345%	3	6,062	-28.028%
2025-12-10	2.7700	3.3000	2.7000	2.9000	+7.407%	208	6,060	-28.276%
2025-12-08	2.7000	2.7000	2.7000	2.7000	+8.000%	3	5,863	-22.963%
2025-12-05	2.7500	2.7500	2.5000	2.5000	-7.407%	4	5,860	-16.800%
2025-12-04	2.7000	2.7500	2.7000	2.7000	+3.053%	165	5,862	-22.963%
2025-12-03	2.6200	2.6200	2.6200	2.6200	-1.132%	10	5,934	-20.611%
2025-12-02	2.6100	2.8000	2.6100	2.6500	-7.018%	35	5,924	-21.509%
2025-12-01	2.7000	2.8500	2.7000	2.8500	+9.615%	81	5,889	-27.018%
2025-11-28	2.6500	3.0000	2.6000	2.6000	-1.141%	38	5,950	-20.000%
2025-11-26	2.6000	2.9000	2.5000	2.6300	+6.911%	172	5,836	-20.913%
2025-11-25	2.4000	2.4700	2.3500	2.4600	-19.608%	199	5,836	-15.447%
2025-11-24	2.0900	3.0600	2.0900	3.0600	+49.268%	2	5,724	-32.026%
2025-11-21	2.1800	2.2000	1.8500	2.0500	+1.485%	36	5,724	+1.463%
2025-11-20	2.2000	2.2000	2.0000	2.0200	+44.286%	54	5,695	+2.970%
2025-11-19	2.2900	3.4000	1.4000	1.4000	-36.364%	44	5,663	+48.571%
2025-11-18	2.2000	2.2000	2.2000	2.2000	+2.326%	14	5,662	-5.455%
2025-11-17	2.2500	2.2500	2.1500	2.1500	-4.867%	100	5,658	-3.256%
2025-11-13	2.3000	2.3500	2.2600	2.2600	-5.833%	53	5,636	-7.965%
2025-11-12	2.2600	2.4000	2.2600	2.4000	+6.667%	74	5,607	-13.333%
2025-11-11	2.5000	2.5000	2.0500	2.2500	-6.250%	391	5,586	-7.556%
2025-11-10	2.2500	2.4000	2.2200	2.4000	+12.150%	351	5,592	-13.333%
2025-11-07	1.7800	2.1500	1.6500	2.1400	+7.000%	626	5,772	-2.804%
2025-11-06	2.0000	2.1600	1.9400	2.0000	-9.091%	79	5,217	+4.000%
2025-11-05	2.6000	2.6000	2.1900	2.2000	+0.917%	254	5,158	-5.455%
2025-11-04	2.3000	2.3000	2.1500	2.1800	-24.828%	587	4,905	-4.587%
2025-11-03	2.5000	3.3000	2.3600	2.9000	+11.538%	307	4,040	-28.276%
2025-10-31	2.9100	2.9100	2.4500	2.6000	-18.750%	85	4,040	-20.000%
2025-10-28	3.2000	3.2000	3.2000	3.2000	+6.667%	2	3,982	-35.000%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-6.250%	1	3,981	-30.667%
2025-10-24	3.2000	3.2000	3.2000	3.2000	-3.030%	2	3,981	-35.000%
2025-10-23	3.3000	3.3000	3.3000	3.3000	0.000%	50	3,983	-36.970%
2025-10-21	3.3000	3.3000	3.3000	3.3000	-13.158%	26	4,033	-36.970%
2025-10-20	3.8000	3.8000	3.8000	3.8000	-6.173%	63	4,007	-45.263%
2025-10-16	3.9000	4.0500	3.8000	4.0500	+9.164%	22	3,960	-48.642%
2025-10-15	3.8000	3.8000	3.7100	3.7100	+6.000%	6	3,980	-43.935%
2025-10-14	3.4200	3.5000	3.4200	3.5000	+2.339%	8	3,978	-40.571%
2025-10-13	3.4800	3.4800	3.4200	3.4200	+8.917%	3	3,972	-39.181%
2025-10-09	3.5000	3.5000	3.1400	3.1400	-10.029%	21	3,972	-33.758%
2025-10-08	3.4000	3.4900	3.3800	3.4900	+2.647%	30	3,990	-40.401%
2025-10-07	3.4000	3.4000	3.4000	3.4000	-1.163%	1	4,021	-38.824%
2025-10-06	3.4400	3.4400	3.4400	3.4400	+9.554%	3	4,021	-39.535%
2025-10-03	3.1400	3.1400	3.1400	3.1400	+1.290%	5	4,024	-33.758%
2025-10-02	3.1000	3.1000	3.1000	3.1000	+0.324%	2	4,019	-32.903%
2025-10-01	3.1000	3.1000	3.0900	3.0900	0.000%	21	4,017	-32.686%
2025-09-29	3.1000	3.1000	3.0900	3.0900	+3.344%	101	3,996	-32.686%
2025-09-26	2.9900	2.9900	2.9900	2.9900	+3.103%	3	3,895	-30.435%
2025-09-25	2.9000	2.9500	2.9000	2.9000	-1.361%	17	3,897	-28.276%
2025-09-24	3.0200	3.0200	2.9400	2.9400	-3.289%	61	3,898	-29.252%
2025-09-23	3.0000	3.1200	3.0000	3.0400	+5.556%	112	3,959	-31.579%
2025-09-22	2.7400	2.8800	2.7400	2.8800	+18.033%	24	4,063	-27.778%
2025-09-18	2.5000	2.5000	2.4400	2.4400	0.000%	8	4,079	-14.754%
2025-09-16	2.4800	2.4800	2.4400	2.4400	-2.400%	2	4,071	-14.754%
2025-09-15	2.4300	2.5500	2.4200	2.5000	-3.475%	126	4,073	-16.800%
2025-09-12	2.6000	2.6000	2.5500	2.5900	+1.969%	70	4,019	-19.691%
2025-09-11	2.4800	2.5400	2.4800	2.5400	+3.673%	10	4,082	-18.110%
2025-09-10	2.4000	2.5000	2.4000	2.4500	+4.255%	20	4,082	-15.102%
2025-09-09	2.3500	2.3500	2.3500	2.3500	+2.174%	20	4,069	-11.489%
2025-09-08	2.3000	2.3000	2.2700	2.3000	+2.222%	10	4,049	-9.565%
2025-09-05	2.2300	2.2500	2.2300	2.2500	+4.651%	412	4,059	-7.556%
2025-09-04	2.1700	2.1700	2.1500	2.1500	-4.444%	155	3,657	-3.256%
2025-09-03	2.4000	2.4000	2.2500	2.2500	-3.846%	39	3,607	-7.556%
2025-09-02	2.2000	2.3800	2.1900	2.3400	+4.933%	30	3,584	-11.111%
2025-08-29	2.2400	2.2500	2.2300	2.2300	+6.190%	67	3,526	-6.726%
2025-08-28	2.2000	2.2000	2.1000	2.1000	-2.778%	8	3,526	-0.952%
2025-08-27	2.2000	2.2000	2.1600	2.1600	+0.935%	2	3,524	-3.704%
2025-08-26	2.1500	2.1500	2.1100	2.1400	+1.905%	80	3,523	-2.804%
2025-08-25	2.1000	2.1000	2.0800	2.1000	+1.449%	609	3,454	-0.952%
2025-08-22	1.8900	2.1000	1.8900	2.0700	+5.612%	10	3,850	+0.483%
2025-08-20	1.9600	1.9600	1.9600	1.9600	+3.158%	4	3,854	+6.122%
2025-08-19	1.9300	1.9300	1.9000	1.9000	-6.863%	4	3,858	+9.474%
2025-08-18	2.0500	2.0500	2.0400	2.0400	-0.488%	6	3,857	+1.961%
2025-08-15	2.0100	2.0500	2.0100	2.0500	+1.485%	11	3,853	+1.463%
2025-08-14	1.9700	2.0200	1.9700	2.0200	-1.463%	103	3,847	+2.970%
2025-08-13	2.0000	2.0500	2.0000	2.0500	+16.477%	11	3,744	+1.463%
2025-08-11	1.8000	1.8000	1.7500	1.7600	-2.222%	155	3,737	+18.182%
2025-08-08	1.8800	1.9000	1.6800	1.8000	-10.000%	112	3,604	+15.556%
2025-08-07	1.9500	2.0000	1.9500	2.0000	+6.952%	21	3,536	+4.000%
2025-08-06	1.8500	1.9000	1.8500	1.8700	+10.000%	36	3,522	+11.230%
2025-08-04	1.7000	1.7000	1.7000	1.7000	+3.030%	10	3,548	+22.353%
2025-08-01	1.5000	1.6500	1.5000	1.6500	+7.143%	21	3,558	+26.061%
2025-07-30	1.6000	1.6000	1.5000	1.5400	-4.938%	33	3,577	+35.065%
2025-07-29	1.6200	1.6200	1.6200	1.6200	-0.613%	4	3,574	+28.395%
2025-07-28	1.6500	1.6500	1.6300	1.6300	-1.212%	21	3,570	+27.607%
2025-07-25	1.6500	1.6500	1.6500	1.6500	-4.070%	4	3,550	+26.061%
2025-07-23	1.7300	1.7400	1.7200	1.7200	-1.149%	12	3,553	+20.930%
2025-07-22	1.7400	1.7500	1.7400	1.7400	+8.750%	351	3,545	+19.540%
2025-07-21	1.5500	1.6000	1.5500	1.6000	0.000%	2	3,275	+30.000%
2025-07-18	1.6000	1.6000	1.5400	1.6000	-3.030%	27	3,275	+30.000%
2025-07-17	1.5500	1.6500	1.5500	1.6500	+3.125%	1,502	3,248	+26.061%
2025-07-16	1.6500	1.6600	1.6000	1.6000	-3.030%	32	3,658	+30.000%
2025-07-15	1.6500	1.6900	1.6300	1.6500	-2.941%	46	3,628	+26.061%
2025-07-14	1.7000	1.7000	1.7000	1.7000	0.000%	11	3,603	+22.353%
2025-07-11	1.7000	1.7000	1.7000	1.7000	0.000%	2	3,592	+22.353%
2025-07-10	1.6100	1.7000	1.5500	1.7000	-2.857%	10	3,594	+22.353%
2025-07-08	1.7500	1.7500	1.7500	1.7500	-2.778%	15	3,586	+18.857%
2025-07-07	1.8200	1.8300	1.8000	1.8000	-8.163%	110	3,571	+15.556%
2025-07-03	1.9600	1.9600	1.9600	1.9600	+8.889%	5	3,671	+6.122%
2025-07-02	1.8000	1.8000	1.8000	1.8000	-7.692%	2	3,671	+15.556%
2025-07-01	1.9500	1.9500	1.9500	1.9500	+10.795%	10	3,669	+6.667%
2025-06-27	1.7600	1.7600	1.7600	1.7600	-1.676%	1	3,659	+18.182%
2025-06-26	1.8500	1.8500	1.7800	1.7900	+2.286%	7	3,658	+16.201%
2025-06-24	1.7500	1.7500	1.7500	1.7500	-12.060%	1	3,657	+18.857%
2025-06-23	1.9500	1.9900	1.9500	1.9900	+7.568%	2	3,658	+4.523%
2025-06-20	1.8600	1.8600	1.8500	1.8500	-5.128%	16	3,658	+12.432%
2025-06-18	1.9500	1.9500	1.9500	1.9500	+5.405%	2	3,664	+6.667%
2025-06-17	1.9200	1.9200	1.8500	1.8500	-2.632%	22	3,664	+12.432%
2025-06-16	1.9000	1.9000	1.9000	1.9000	-5.000%	40	3,684	+9.474%
2025-06-13	2.0000	2.0000	1.9500	2.0000	+5.263%	68	3,644	+4.000%
2025-06-12	1.9000	1.9000	1.9000	1.9000	+4.972%	1	3,652	+9.474%
2025-06-10	1.9200	1.9200	1.8100	1.8100	-7.179%	27	3,651	+14.917%
2025-06-09	1.9500	1.9500	1.9500	1.9500	+3.175%	5	3,638	+6.667%
2025-06-06	1.9300	1.9300	1.8000	1.8900	-1.047%	116	3,633	+10.053%
2025-06-05	1.8500	1.9100	1.8500	1.9100	+6.704%	44	3,681	+8.901%
2025-06-02	1.8000	1.8400	1.7500	1.7900	+5.294%	163	3,653	+16.201%
2025-05-29	1.6000	1.7000	1.6000	1.7000	+4.294%	22	3,506	+22.353%
2025-05-28	1.6300	1.6300	1.6300	1.6300	+1.875%	10	3,518	+27.607%
2025-05-27	1.6000	1.6000	1.6000	1.6000	+3.226%	11	3,508	+30.000%
2025-05-23	1.5000	1.5500	1.5000	1.5500	+1.307%	12	3,505	+34.194%
2025-05-22	1.5000	1.5300	1.5000	1.5300	+5.517%	20	3,505	+35.948%
2025-05-21	1.4500	1.4500	1.4500	1.4500	+3.571%	3	3,485	+43.448%
2025-05-20	1.3700	1.4000	1.3700	1.4000	+6.870%	17	3,482	+48.571%
2025-05-19	1.2500	1.3100	1.2500	1.3100	+9.167%	9	3,487	+58.779%
2025-05-16	1.1800	1.2000	1.1800	1.2000	+1.695%	16	3,478	+73.333%
2025-05-15	1.2200	1.2200	1.1800	1.1800	-0.840%	2	3,470	+76.271%
2025-05-14	1.2000	1.2000	1.1900	1.1900	-8.462%	90	3,468	+74.790%
2025-05-13	1.3000	1.3000	1.2600	1.3000	+4.000%	211	3,378	+60.000%
2025-05-12	1.2500	1.2500	1.2500	1.2500	-2.344%	50	3,167	+66.400%
2025-05-09	1.2800	1.2800	1.2800	1.2800	-5.185%	8	3,117	+62.500%
2025-05-05	1.3000	1.3500	1.3000	1.3500	+8.000%	100	3,121	+54.074%
2025-05-02	1.2500	1.2500	1.2500	1.2500	-7.407%	4	3,021	+66.400%
2025-04-30	1.3500	1.3500	1.3500	1.3500	0.000%	4	3,019	+54.074%
2025-04-28	1.2500	1.3500	1.2500	1.3500	0.000%	14	3,017	+54.074%
2025-04-25	1.3000	1.3500	1.3000	1.3500	-2.174%	4	3,005	+54.074%
2025-04-23	1.4500	1.4500	1.3800	1.3800	-16.364%	33	3,003	+50.725%
2025-04-22	1.6500	1.6500	1.6500	1.6500	+2.484%	2	3,012	+26.061%
2025-04-21	1.5500	1.6700	1.5500	1.6100	+5.921%	26	3,010	+29.193%
2025-04-17	1.5300	1.5300	1.5200	1.5200	-1.935%	26	3,014	+36.842%
2025-04-16	1.7000	1.7000	1.5500	1.5500	0.000%	3	3,014	+34.194%
2025-04-15	1.6000	1.6000	1.5300	1.5500	-2.516%	12	3,013	+34.194%
2025-04-14	1.5500	1.6000	1.5500	1.5900	+9.655%	57	3,001	+30.818%
2025-04-11	1.6000	1.6000	1.4500	1.4500	+7.407%	14	3,038	+43.448%
2025-04-10	1.3000	1.3500	1.2500	1.3500	+13.445%	36	3,036	+54.074%
2025-04-09	1.1100	1.1900	1.1100	1.1900	+16.667%	32	3,068	+74.790%
2025-04-08	1.0900	1.0900	1.0200	1.0200	+4.082%	16	3,036	+103.922%
2025-04-07	0.9500	1.0500	0.9500	0.9800	-6.667%	14	3,020	+112.245%
2025-04-04	1.1500	1.2000	1.0000	1.0500	-11.765%	138	3,020	+98.095%
2025-04-01	1.1900	1.1900	1.1900	1.1900	+3.478%	1	2,951	+74.790%
2025-03-31	1.1500	1.1900	1.1500	1.1500	-4.167%	113	2,950	+80.870%
2025-03-28	1.4100	1.4100	1.1800	1.2000	-14.286%	220	2,838	+73.333%
2025-03-27	1.3400	1.4500	1.3400	1.4000	+0.719%	54	2,740	+48.571%
2025-03-26	1.3700	1.3900	1.3700	1.3900	-3.472%	2	2,686	+49.640%
2025-03-25	1.4400	1.4400	1.4400	1.4400	+2.128%	1	2,684	+44.444%
2025-03-24	1.4500	1.4500	1.4000	1.4100	+0.714%	7	2,683	+47.518%
2025-03-21	1.4000	1.4000	1.4000	1.4000	-3.448%	20	2,686	+48.571%
2025-03-20	1.6500	1.6500	1.4500	1.4500	-6.452%	8	2,676	+43.448%
2025-03-19	1.6000	1.6000	1.5500	1.5500	0.000%	66	2,675	+34.194%
2025-03-18	1.5000	1.6000	1.5000	1.5500	0.000%	242	2,609	+34.194%
2025-03-17	1.5500	1.5500	1.5500	1.5500	+24.000%	3	2,369	+34.194%
2025-03-14	1.3000	1.3000	1.2500	1.2500	-2.344%	12	2,366	+66.400%
2025-03-13	1.2000	1.2800	1.2000	1.2800	+16.364%	7	2,360	+62.500%
2025-03-12	1.0700	1.1000	1.0700	1.1000	+0.917%	14	2,360	+89.091%
2025-03-11	1.0900	1.0900	1.0900	1.0900	+9.000%	10	2,348	+90.826%
2025-03-10	1.0000	1.0000	1.0000	1.0000	-13.043%	25	2,338	+108.000%
2025-03-07	1.1500	1.1500	1.1500	1.1500	+1.770%	2	2,313	+80.870%
2025-03-06	1.1300	1.1300	1.1300	1.1300	0.000%	4	2,308	+84.071%
2025-03-05	1.2000	1.2000	1.1300	1.1300	+10.784%	31	2,308	+84.071%
2025-03-04	1.0200	1.0200	1.0200	1.0200	-7.273%	2	2,277	+103.922%
2025-03-03	1.1000	1.1000	1.1000	1.1000	+11.111%	2	2,275	+89.091%
2025-02-27	1.1300	1.1300	0.9900	0.9900	-13.913%	16	2,273	+110.101%
2025-02-26	1.1800	1.1800	1.1500	1.1500	+4.545%	5	2,258	+80.870%
2025-02-25	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,261	+89.091%
2025-02-24	1.1000	1.1000	1.1000	1.1000	-4.348%	15	2,260	+89.091%
2025-02-20	1.1500	1.1900	1.1500	1.1500	+4.545%	13	2,245	+80.870%
2025-02-19	1.0200	1.1000	1.0000	1.1000	+4.762%	7	2,238	+89.091%
2025-02-18	1.0000	1.0500	0.9900	1.0500	+5.000%	4	2,233	+98.095%
2025-02-14	1.0000	1.0000	1.0000	1.0000	0.000%	4,000	230	+108.000%
2025-02-11	1.0000	1.0000	1.0000	1.0000	+5.263%	1	230	+108.000%
2025-02-07	0.9000	0.9500	0.9000	0.9500	+11.765%	6	230	+118.947%
2025-02-06	0.9000	0.9000	0.8500	0.8500	+6.250%	2	227	+144.706%
2025-02-04	0.8000	0.8000	0.8000	0.8000	-5.882%	20	228	+160.000%
2025-02-03	0.8500	0.8500	0.8500	0.8500	+2.410%	1	208	+144.706%
2025-01-31	0.8300	0.8300	0.8300	0.8300	+3.750%	70	208	+150.602%
2025-01-30	0.8000	0.8000	0.8000	0.8000	+6.667%	50	123	+160.000%
2025-01-27	0.7500	0.7500	0.7500	0.7500	-3.846%	5	123	+177.333%
2025-01-24	0.7800	0.7800	0.7800	0.7800	+4.000%	10	121	+166.667%
2025-01-23	0.6500	0.8500	0.6500	0.7500	-11.765%	113	116	+177.333%
2025-01-22	0.8500	0.8500	0.8500	0.8500	+13.333%	1	3	+144.706%
2025-01-21	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	+177.333%