Dark

BTG20270115C10
BTG Jan 15 2027 10.00 Call (BTG270115C00010000)
option OPRA

EOD

Aug 27, 2026

0.1000+25.000%(+0.0200)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0900	0.1000	0.0600	0.1000	+25.000%	218	14,117	0.000%
2026-08-26	0.0800	0.0800	0.0800	0.0800	-27.273%	10	14,018	+25.000%
2026-08-25	0.0700	0.1500	0.0700	0.1100	+22.222%	165	14,024	-9.091%
2026-08-24	0.0700	0.1000	0.0700	0.0900	+80.000%	704	14,103	+11.111%
2026-08-21	0.0700	0.1000	0.0500	0.0500	0.000%	215	14,420	+100.000%
2026-08-20	0.0500	0.0800	0.0500	0.0500	-50.000%	164	14,352	+100.000%
2026-08-19	0.0500	0.1000	0.0500	0.1000	+150.000%	180	14,477	0.000%
2026-08-18	0.0500	0.0700	0.0300	0.0400	0.000%	1,126	14,509	+150.000%
2026-08-17	0.0500	0.0700	0.0300	0.0400	-33.333%	1,028	13,973	+150.000%
2026-08-14	0.0700	0.0700	0.0600	0.0600	-14.286%	130	13,756	+66.667%
2026-08-13	0.0900	0.0900	0.0300	0.0700	-30.000%	488	13,706	+42.857%
2026-08-12	0.0800	0.1000	0.0700	0.1000	+100.000%	125	13,605	0.000%
2026-08-11	0.0700	0.0700	0.0500	0.0500	-16.667%	35	13,605	+100.000%
2026-08-10	0.0500	0.0800	0.0500	0.0600	-14.286%	511	13,625	+66.667%
2026-08-07	0.0500	0.0900	0.0300	0.0700	+133.333%	594	13,616	+42.857%
2026-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	96	13,527	+233.333%
2026-08-05	0.0300	0.0300	0.0300	0.0300	+50.000%	35	13,431	+233.333%
2026-08-04	0.0300	0.0300	0.0200	0.0200	-33.333%	12	13,396	+400.000%
2026-08-03	0.0500	0.0800	0.0300	0.0300	0.000%	175	13,384	+233.333%
2026-07-31	0.0500	0.0500	0.0300	0.0300	-40.000%	221	13,433	+233.333%
2026-07-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	13,326	+100.000%
2026-07-29	0.0300	0.0400	0.0200	0.0300	-57.143%	33	13,325	+233.333%
2026-07-28	0.0300	0.0700	0.0300	0.0700	+133.333%	16	13,325	+42.857%
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	2	13,321	+233.333%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	32	13,321	+233.333%
2026-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	16	13,331	+233.333%
2026-07-22	0.0300	0.0500	0.0300	0.0300	0.000%	95	13,321	+233.333%
2026-07-21	0.0500	0.0500	0.0300	0.0300	-25.000%	44	13,236	+233.333%
2026-07-20	0.0500	0.0500	0.0200	0.0400	-42.857%	3	13,205	+150.000%
2026-07-17	0.0700	0.0700	0.0500	0.0700	+40.000%	534	13,204	+42.857%
2026-07-16	0.0500	0.0700	0.0300	0.0500	+66.667%	351	13,713	+100.000%
2026-07-15	0.1000	0.1000	0.0300	0.0300	-40.000%	227	13,370	+233.333%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-28.571%	39	13,183	+100.000%
2026-07-13	0.0500	0.0700	0.0300	0.0700	+40.000%	570	13,147	+42.857%
2026-07-10	0.0800	0.1000	0.0500	0.0500	-28.571%	300	13,174	+100.000%
2026-07-09	0.0500	0.1000	0.0300	0.0700	+40.000%	319	13,224	+42.857%
2026-07-08	0.0500	0.0900	0.0300	0.0500	0.000%	113	13,125	+100.000%
2026-07-07	0.0900	0.0900	0.0500	0.0500	-16.667%	190	13,069	+100.000%
2026-07-06	0.1000	0.1100	0.0600	0.0600	0.000%	122	13,131	+66.667%
2026-07-02	0.1000	0.1000	0.0500	0.0600	+20.000%	2,370	14,978	+66.667%
2026-07-01	0.1000	0.1000	0.0300	0.0500	0.000%	1,627	14,978	+100.000%
2026-06-30	0.0500	0.1000	0.0300	0.0500	+66.667%	2,908	14,561	+100.000%
2026-06-29	0.0300	0.0700	0.0200	0.0300	-40.000%	2,627	13,608	+233.333%
2026-06-26	0.0600	0.1300	0.0300	0.0500	0.000%	31	13,125	+100.000%
2026-06-24	0.1000	0.1000	0.0500	0.0500	-16.667%	72	13,135	+100.000%
2026-06-23	0.1500	0.1500	0.0300	0.0600	-14.286%	175	13,165	+66.667%
2026-06-18	0.0800	0.1000	0.0500	0.0700	+40.000%	46	13,183	+42.857%
2026-06-17	0.0500	0.0800	0.0500	0.0500	-16.667%	77	13,183	+100.000%
2026-06-15	0.0700	0.0800	0.0500	0.0600	-14.286%	80	13,160	+66.667%
2026-06-12	0.0700	0.0900	0.0500	0.0700	-12.500%	77	13,180	+42.857%
2026-06-11	0.0800	0.1000	0.0300	0.0800	+14.286%	294	13,141	+25.000%
2026-06-10	0.1000	0.1000	0.0700	0.0700	+16.667%	10	13,068	+42.857%
2026-06-09	0.1000	0.1000	0.0600	0.0600	+20.000%	53	13,069	+66.667%
2026-06-08	0.1000	0.1000	0.0500	0.0500	-28.571%	153	13,054	+100.000%
2026-06-05	0.0500	0.1000	0.0500	0.0700	-12.500%	118	13,114	+42.857%
2026-06-04	0.1000	0.1000	0.0700	0.0800	-20.000%	83	13,228	+25.000%
2026-06-03	0.1000	0.1000	0.0700	0.1000	0.000%	117	13,233	0.000%
2026-06-02	0.0800	0.1000	0.0800	0.1000	+100.000%	47	13,236	0.000%
2026-06-01	0.0800	0.0800	0.0500	0.0500	-37.500%	42	13,230	+100.000%
2026-05-29	0.0800	0.0800	0.0800	0.0800	-27.273%	130	13,196	+25.000%
2026-05-28	0.1000	0.1200	0.1000	0.1100	+10.000%	40	13,196	-9.091%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-23.077%	15	13,190	0.000%
2026-05-26	0.1200	0.1300	0.1200	0.1300	+30.000%	17	13,190	-23.077%
2026-05-22	0.0900	0.1300	0.0900	0.1000	0.000%	50	13,174	0.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-16.667%	23	13,168	0.000%
2026-05-20	0.1200	0.1200	0.1100	0.1200	+33.333%	12	13,168	-16.667%
2026-05-19	0.1000	0.1000	0.0800	0.0900	-55.000%	64	13,221	+11.111%
2026-05-18	0.1500	0.2000	0.1400	0.2000	+33.333%	73	13,221	-50.000%
2026-05-15	0.1500	0.1500	0.1500	0.1500	+7.143%	8	13,221	-33.333%
2026-05-14	0.2000	0.2000	0.1400	0.1400	-6.667%	42	13,227	-28.571%
2026-05-13	0.2000	0.2000	0.1500	0.1500	-25.000%	2	13,115	-33.333%
2026-05-12	0.1500	0.2000	0.1500	0.2000	+25.000%	332	13,115	-50.000%
2026-05-11	0.2000	0.2500	0.1500	0.1600	-20.000%	810	13,115	-37.500%
2026-05-08	0.1300	0.2000	0.1300	0.2000	+66.667%	57	13,233	-50.000%
2026-05-07	0.1800	0.1800	0.1000	0.1200	0.000%	118	13,203	-16.667%
2026-05-06	0.1200	0.1200	0.1100	0.1200	-20.000%	89	13,151	-16.667%
2026-05-05	0.1200	0.1500	0.1000	0.1500	+25.000%	170	13,108	-33.333%
2026-05-04	0.1200	0.1200	0.1200	0.1200	-7.692%	96	13,133	-16.667%
2026-05-01	0.1500	0.1500	0.1200	0.1300	0.000%	195	12,986	-23.077%
2026-04-30	0.1500	0.1500	0.1000	0.1300	+8.333%	33	12,986	-23.077%
2026-04-29	0.1000	0.1300	0.1000	0.1200	+20.000%	138	12,988	-16.667%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-33.333%	3	13,112	0.000%
2026-04-27	0.1500	0.1500	0.1000	0.1500	-11.765%	301	13,112	-33.333%
2026-04-23	0.1500	0.1700	0.1500	0.1700	0.000%	95	13,150	-41.176%
2026-04-22	0.1500	0.1700	0.1500	0.1700	+13.333%	116	13,122	-41.176%
2026-04-21	0.1500	0.1800	0.1500	0.1500	-25.000%	339	13,116	-33.333%
2026-04-20	0.1900	0.2000	0.1500	0.2000	0.000%	51	13,116	-50.000%
2026-04-17	0.1500	0.2200	0.1500	0.2000	+33.333%	267	13,143	-50.000%
2026-04-16	0.2000	0.2400	0.1500	0.1500	0.000%	77	13,185	-33.333%
2026-04-15	0.2000	0.2200	0.1500	0.1500	-21.053%	158	13,131	-33.333%
2026-04-14	0.2000	0.2000	0.1800	0.1900	-5.000%	107	13,228	-47.368%
2026-04-13	0.1900	0.2100	0.1900	0.2000	0.000%	512	13,166	-50.000%
2026-04-09	0.2300	0.2500	0.2000	0.2000	0.000%	75	12,724	-50.000%
2026-04-08	0.2200	0.2500	0.1800	0.2000	0.000%	226	12,652	-50.000%
2026-04-07	0.2000	0.2000	0.1600	0.2000	+17.647%	94	12,697	-50.000%
2026-04-06	0.1700	0.2000	0.1700	0.1700	-15.000%	21	12,738	-41.176%
2026-04-02	0.2000	0.2100	0.1800	0.2000	-13.043%	481	12,929	-50.000%
2026-04-01	0.2000	0.2500	0.1800	0.2300	+27.778%	227	12,929	-56.522%
2026-03-31	0.1500	0.1800	0.1500	0.1800	+12.500%	467	12,937	-44.444%
2026-03-30	0.1600	0.2000	0.1500	0.1600	+6.667%	236	12,568	-37.500%
2026-03-27	0.1700	0.1700	0.1500	0.1500	0.000%	73	12,637	-33.333%
2026-03-26	0.1700	0.1700	0.1100	0.1500	+25.000%	246	12,599	-33.333%
2026-03-25	0.1300	0.1500	0.1200	0.1200	-7.692%	183	12,802	-16.667%
2026-03-24	0.1500	0.1500	0.1000	0.1300	+8.333%	265	12,686	-23.077%
2026-03-23	0.1500	0.2000	0.0800	0.1200	-20.000%	418	12,499	-16.667%
2026-03-20	0.1600	0.2000	0.1300	0.1500	0.000%	767	12,606	-33.333%
2026-03-19	0.1500	0.1800	0.1500	0.1500	-25.000%	148	12,104	-33.333%
2026-03-18	0.2400	0.2400	0.1700	0.2000	-13.043%	221	12,112	-50.000%
2026-03-17	0.2000	0.3000	0.2000	0.2300	+4.545%	33	11,940	-56.522%
2026-03-16	0.3000	0.3000	0.2000	0.2200	-15.385%	2,307	11,917	-54.545%
2026-03-13	0.2800	0.3200	0.2500	0.2600	-7.143%	1,239	9,980	-61.538%
2026-03-12	0.3600	0.3600	0.2800	0.2800	-12.500%	424	10,854	-64.286%
2026-03-11	0.4000	0.4000	0.3000	0.3200	-20.000%	63	10,589	-68.750%
2026-03-10	0.3500	0.4500	0.3500	0.4000	+14.286%	599	10,607	-75.000%
2026-03-09	0.3100	0.3500	0.2900	0.3500	+2.941%	47	10,670	-71.429%
2026-03-06	0.3000	0.6500	0.2500	0.3400	+6.250%	48	10,640	-70.588%
2026-03-05	0.3700	0.3800	0.2700	0.3200	-20.000%	383	10,616	-68.750%
2026-03-04	0.4500	0.4700	0.4000	0.4000	-11.111%	420	10,417	-75.000%
2026-03-03	0.4700	0.4700	0.3500	0.4500	-18.182%	153	10,189	-77.778%
2026-03-02	0.6000	0.6000	0.5000	0.5500	0.000%	274	10,143	-81.818%
2026-02-27	0.5500	0.6000	0.5000	0.5500	+5.769%	244	10,024	-81.818%
2026-02-26	0.5500	0.5600	0.5200	0.5200	-7.143%	96	9,974	-80.769%
2026-02-25	0.5500	0.6000	0.5500	0.5600	+1.818%	1,598	9,381	-82.143%
2026-02-24	0.5200	0.5900	0.5200	0.5500	+17.021%	562	9,381	-81.818%
2026-02-23	0.4500	0.5000	0.4500	0.4700	+6.818%	585	9,391	-78.723%
2026-02-20	0.3500	0.4500	0.3500	0.4400	+25.714%	171	9,500	-77.273%
2026-02-19	0.3000	0.3600	0.2600	0.3500	-22.222%	456	9,396	-71.429%
2026-02-18	0.4000	0.4600	0.4000	0.4500	0.000%	113	9,563	-77.778%
2026-02-17	0.4000	0.4500	0.3900	0.4500	+4.651%	50	9,538	-77.778%
2026-02-13	0.4500	0.5000	0.4200	0.4300	+19.444%	84	9,499	-76.744%
2026-02-12	0.5000	0.5000	0.3600	0.3600	-26.531%	1,128	9,499	-72.222%
2026-02-11	0.4800	0.5000	0.4800	0.4900	+4.255%	31	8,653	-79.592%
2026-02-10	0.4300	0.5000	0.4300	0.4700	+4.444%	16	8,673	-78.723%
2026-02-09	0.4500	0.4700	0.4400	0.4500	+12.500%	22	8,679	-77.778%
2026-02-06	0.3500	0.4100	0.3500	0.4000	0.000%	17	8,659	-75.000%
2026-02-05	0.3500	0.4000	0.3000	0.4000	0.000%	364	8,640	-75.000%
2026-02-04	0.4000	0.4000	0.4000	0.4000	0.000%	27	8,522	-75.000%
2026-02-03	0.3500	0.4500	0.3500	0.4000	+5.263%	89	8,517	-75.000%
2026-02-02	0.4700	0.4700	0.3500	0.3800	-11.628%	382	8,473	-73.684%
2026-01-30	0.4500	0.5000	0.3900	0.4300	-18.868%	516	8,123	-76.744%
2026-01-29	0.6000	0.7000	0.5000	0.5300	-11.667%	1,979	7,978	-81.132%
2026-01-28	0.5100	0.6000	0.4700	0.6000	+15.385%	1,415	6,972	-83.333%
2026-01-27	0.5000	0.5500	0.5000	0.5200	+6.122%	156	6,758	-80.769%
2026-01-26	0.5200	0.5500	0.4500	0.4900	+8.889%	907	6,812	-79.592%
2026-01-23	0.4100	0.5000	0.4000	0.4500	0.000%	150	6,270	-77.778%
2026-01-22	0.3500	0.4500	0.3500	0.4500	+21.622%	358	6,159	-77.778%
2026-01-21	0.4000	0.4000	0.3300	0.3700	+5.714%	451	6,249	-72.973%
2026-01-20	0.4000	0.4200	0.3500	0.3500	+16.667%	219	5,883	-71.429%
2026-01-16	0.3100	0.3200	0.3000	0.3000	-6.250%	108	5,611	-66.667%
2026-01-15	0.3000	0.3500	0.3000	0.3200	-8.571%	423	5,611	-68.750%
2026-01-14	0.3500	0.3600	0.3000	0.3500	+6.061%	464	5,199	-71.429%
2026-01-13	0.3300	0.3500	0.3000	0.3300	-5.714%	89	4,956	-69.697%
2026-01-12	0.3600	0.3700	0.3200	0.3500	+9.375%	77	4,920	-71.429%
2026-01-09	0.2500	0.3500	0.2500	0.3200	+18.519%	153	4,907	-68.750%
2026-01-08	0.3000	0.3200	0.2500	0.2700	+3.846%	36	4,877	-62.963%
2026-01-07	0.3000	0.3000	0.2500	0.2600	-16.129%	51	4,864	-61.538%
2026-01-06	0.2900	0.3500	0.2600	0.3100	+3.333%	31	4,844	-67.742%
2026-01-05	0.3000	0.3000	0.2400	0.3000	+20.000%	11	4,822	-66.667%
2026-01-02	0.3000	0.3000	0.2500	0.2500	-16.667%	12	4,822	-60.000%
2025-12-31	0.3000	0.3000	0.3000	0.3000	0.000%	2	4,822	-66.667%
2025-12-30	0.3000	0.3000	0.3000	0.3000	-14.286%	21	4,822	-66.667%
2025-12-29	0.2500	0.3500	0.2500	0.3500	0.000%	65	4,806	-71.429%
2025-12-26	0.3900	0.4000	0.3100	0.3500	+25.000%	238	4,805	-71.429%
2025-12-24	0.4000	0.4000	0.2800	0.2800	-20.000%	4	4,665	-64.286%
2025-12-22	0.3500	0.3700	0.3100	0.3500	+16.667%	22	4,651	-71.429%
2025-12-19	0.3000	0.3000	0.2500	0.3000	+11.111%	1,031	4,651	-66.667%
2025-12-18	0.3100	0.3200	0.2700	0.2700	0.000%	854	4,073	-62.963%
2025-12-17	0.3000	0.3000	0.2600	0.2700	+3.846%	226	3,342	-62.963%
2025-12-15	0.3000	0.3000	0.2600	0.2600	-10.345%	17	3,264	-61.538%
2025-12-12	0.3500	0.3500	0.2900	0.2900	+26.087%	7	3,253	-65.517%
2025-12-11	0.2600	0.2600	0.2300	0.2300	-28.125%	150	3,246	-56.522%
2025-12-10	0.3200	0.3200	0.3000	0.3200	+18.519%	50	3,096	-68.750%
2025-12-09	0.3000	0.3500	0.2700	0.2700	+22.727%	95	3,090	-62.963%
2025-12-08	0.4000	0.4000	0.2200	0.2200	-26.667%	2	3,175	-54.545%
2025-12-05	0.3500	0.3500	0.3000	0.3000	+20.000%	13	3,175	-66.667%
2025-12-04	0.2900	0.3000	0.2500	0.2500	-19.355%	57	3,173	-60.000%
2025-12-03	0.3100	0.3100	0.3100	0.3100	-3.125%	3	3,225	-67.742%
2025-12-01	0.3200	0.3200	0.3200	0.3200	+6.667%	1	3,226	-68.750%
2025-11-28	0.3000	0.3000	0.3000	0.3000	0.000%	2	3,227	-66.667%
2025-11-26	0.4000	0.4000	0.3000	0.3000	-14.286%	15	3,213	-66.667%
2025-11-25	0.2000	0.3500	0.2000	0.3500	+75.000%	19	3,213	-71.429%
2025-11-24	0.2000	0.2000	0.2000	0.2000	+17.647%	3	3,205	-50.000%
2025-11-21	0.1700	0.1700	0.1700	0.1700	-22.727%	5	3,205	-41.176%
2025-11-20	0.2100	0.2200	0.2100	0.2200	-12.000%	5	3,208	-54.545%
2025-11-18	0.2500	0.3000	0.2500	0.2500	0.000%	19	3,208	-60.000%
2025-11-17	0.2500	0.2500	0.2500	0.2500	-16.667%	4	3,202	-60.000%
2025-11-14	0.3000	0.3000	0.3000	0.3000	-14.286%	10	3,202	-66.667%
2025-11-12	0.3000	0.3500	0.2500	0.3500	0.000%	17	3,212	-71.429%
2025-11-11	0.3000	0.3500	0.3000	0.3500	+29.630%	12	3,210	-71.429%
2025-11-10	0.2500	0.2700	0.2500	0.2700	+8.000%	5	3,210	-62.963%
2025-11-07	0.2500	0.2500	0.2500	0.2500	+25.000%	26	3,211	-60.000%
2025-11-06	0.2500	0.2500	0.2000	0.2000	-20.000%	4	3,211	-50.000%
2025-11-05	0.2500	0.3000	0.2200	0.2500	0.000%	66	3,211	-60.000%
2025-11-04	0.3000	0.3000	0.2500	0.2500	-16.667%	14	3,252	-60.000%
2025-11-03	0.3000	0.3000	0.3000	0.3000	+20.000%	3	3,253	-66.667%
2025-10-31	0.2900	0.2900	0.2200	0.2500	-28.571%	68	3,253	-60.000%
2025-10-30	0.3000	0.3500	0.3000	0.3500	+66.667%	186	3,214	-71.429%
2025-10-29	0.3000	0.3000	0.2100	0.2100	0.000%	81	3,066	-52.381%
2025-10-28	0.3000	0.3000	0.2100	0.2100	-22.222%	30	2,994	-52.381%
2025-10-27	0.3500	0.3500	0.2200	0.2700	-32.500%	801	3,142	-62.963%
2025-10-24	0.4500	0.4500	0.3100	0.4000	+29.032%	738	3,142	-75.000%
2025-10-23	0.4000	0.5000	0.3100	0.3100	-3.125%	214	3,152	-67.742%
2025-10-22	0.3700	0.4000	0.3200	0.3200	-8.571%	78	3,138	-68.750%
2025-10-21	0.4000	0.4000	0.3100	0.3500	-30.000%	87	3,081	-71.429%
2025-10-20	0.4500	0.5300	0.4400	0.5000	+4.167%	92	3,014	-80.000%
2025-10-17	0.6300	0.7000	0.4000	0.4800	-11.111%	927	3,001	-79.167%
2025-10-16	0.5000	0.5500	0.3000	0.5400	+10.204%	1,498	2,339	-81.481%
2025-10-15	0.4200	0.4900	0.3800	0.4900	+40.000%	146	1,682	-79.592%
2025-10-14	0.4000	0.4000	0.3100	0.3500	-2.778%	216	1,571	-71.429%
2025-10-13	0.4400	0.4400	0.3600	0.3600	+12.500%	395	1,464	-72.222%
2025-10-10	0.4000	0.4000	0.3100	0.3200	-8.571%	440	1,085	-68.750%
2025-10-09	0.3500	0.3800	0.3000	0.3500	-5.405%	246	655	-71.429%
2025-10-08	0.3800	0.4000	0.3200	0.3700	+5.714%	383	495	-72.973%
2025-10-07	0.3800	0.4000	0.3200	0.3500	0.000%	16	325	-71.429%
2025-10-06	0.3000	0.3800	0.3000	0.3500	+25.000%	28	316	-71.429%
2025-10-03	0.3000	0.3000	0.2800	0.2800	+12.000%	110	298	-64.286%
2025-10-02	0.2900	0.3300	0.2500	0.2500	-7.407%	18	204	-60.000%
2025-10-01	0.3500	0.3500	0.2700	0.2700	+8.000%	8	203	-62.963%
2025-09-30	0.3500	0.3500	0.2000	0.2500	0.000%	213	0	-60.000%