Dark

BTG20270115C1
BTG Jan 15 2027 1.00 Call (BTG270115C00001000)
option OPRA

EOD

Aug 24, 2026

4.70+7.798%(+0.34)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.7000	4.7000	4.7000	4.7000	+7.798%	10	959	0.000%
2026-08-19	4.3600	4.3600	4.3600	4.3600	+3.810%	10	969	+7.798%
2026-08-12	4.2000	4.2000	4.2000	4.2000	+2.439%	10	979	+11.905%
2026-08-07	3.4000	4.1000	3.4000	4.1000	+43.860%	2	989	+14.634%
2026-07-27	2.8500	2.8500	2.8500	2.8500	-1.724%	2	990	+64.912%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-14.706%	1	988	+62.069%
2026-06-18	3.3500	3.4000	3.3500	3.4000	-4.762%	2	988	+38.235%
2026-05-28	3.5700	3.5700	3.5700	3.5700	-1.923%	13	988	+31.653%
2026-05-26	3.6400	3.6400	3.6400	3.6400	-17.647%	1	1,001	+29.121%
2026-05-11	4.4000	4.4200	4.4000	4.4200	+3.756%	14	1,002	+6.335%
2026-05-07	4.2600	4.2600	4.2600	4.2600	+3.148%	1	1,016	+10.329%
2026-04-17	4.1300	4.1300	4.1300	4.1300	+5.897%	1	1,015	+13.801%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+31.313%	1	1,014	+20.513%
2026-03-20	3.0300	3.0300	2.9700	2.9700	-8.615%	102	1,014	+58.249%
2026-03-19	3.2000	3.2500	1.5500	3.2500	-1.515%	303	914	+44.615%
2026-03-16	3.3000	3.3000	3.3000	3.3000	-29.185%	4	620	+42.424%
2026-03-10	4.6600	4.6600	4.6600	4.6600	-3.119%	1	616	+0.858%
2026-01-27	4.8100	4.8100	4.8100	4.8100	-3.024%	1	624	-2.287%
2026-01-26	4.9600	4.9600	4.9600	4.9600	+10.714%	1	625	-5.242%
2026-01-22	4.1800	4.4800	4.1800	4.4800	+12.000%	11	626	+4.911%
2026-01-20	4.0000	4.0000	4.0000	4.0000	+5.820%	4	637	+17.500%
2026-01-14	3.7800	3.7800	3.7800	3.7800	-1.818%	1	642	+24.339%
2026-01-06	3.8500	3.8500	3.8500	3.8500	+4.054%	1	643	+22.078%
2026-01-05	3.7000	3.7000	3.7000	3.7000	+3.641%	10	634	+27.027%
2025-12-29	3.5700	3.5700	3.5700	3.5700	+21.429%	2	634	+31.653%
2025-11-24	2.9400	2.9400	2.9400	2.9400	+2.439%	14	636	+59.864%
2025-11-06	2.8700	2.8700	2.8700	2.8700	-24.474%	100	651	+63.763%
2025-10-29	3.8500	3.8500	3.8000	3.8000	-17.391%	5	551	+23.684%
2025-10-15	4.5000	4.6000	4.5000	4.6000	+2.222%	2	546	+2.174%
2025-10-09	4.5000	4.5000	4.5000	4.5000	+2.273%	1	548	+4.444%
2025-10-06	4.4000	4.4000	4.4000	4.4000	+10.000%	1	547	+6.818%
2025-10-02	4.0000	4.0000	4.0000	4.0000	0.000%	3	548	+17.500%
2025-09-29	4.1000	4.1000	4.0000	4.0000	+1.010%	3	545	+17.500%
2025-09-23	3.9300	3.9600	3.9300	3.9600	+8.197%	6	544	+18.687%
2025-09-22	3.6600	3.6600	3.6600	3.6600	+4.571%	5	548	+28.415%
2025-09-19	3.5000	3.5000	3.5000	3.5000	+5.105%	1	543	+34.286%
2025-09-18	3.3300	3.3300	3.3300	3.3300	-2.632%	1	543	+41.141%
2025-09-15	3.4000	3.4200	3.4000	3.4200	+2.090%	2	542	+37.427%
2025-09-10	3.3500	3.3500	3.3500	3.3500	+0.904%	2	542	+40.299%
2025-09-08	3.3200	3.3200	3.3200	3.3200	+3.750%	1	542	+41.566%
2025-09-02	3.3000	3.3000	3.2000	3.2000	+6.667%	5	541	+46.875%
2025-08-21	2.9600	3.0000	2.9600	3.0000	+11.111%	6	544	+56.667%
2025-08-20	2.7000	2.7000	2.7000	2.7000	-8.475%	5	548	+74.074%
2025-08-18	2.9500	2.9500	2.9500	2.9500	0.000%	1	543	+59.322%
2025-08-15	2.9500	2.9500	2.9500	2.9500	+1.027%	2	542	+59.322%
2025-08-13	2.9000	2.9200	2.9000	2.9200	+8.955%	6	544	+60.959%
2025-08-12	2.6800	2.6800	2.6800	2.6800	+3.077%	1	550	+75.373%
2025-08-08	2.6000	2.6000	2.6000	2.6000	-8.127%	7	549	+80.769%
2025-08-07	2.6700	2.8500	2.5500	2.8300	+4.815%	8	542	+66.078%
2025-08-05	2.6500	2.7000	2.6500	2.7000	+11.570%	8	536	+74.074%
2025-08-01	2.4200	2.4200	2.4200	2.4200	+1.255%	3	544	+94.215%
2025-07-31	2.4000	2.4100	2.3900	2.3900	+2.575%	28	541	+96.653%
2025-07-30	2.3900	2.3900	2.3300	2.3300	-4.898%	14	513	+101.717%
2025-07-29	2.4500	2.4500	2.4500	2.4500	+1.240%	3	499	+91.837%
2025-07-28	2.4500	2.4500	2.4200	2.4200	-0.820%	3	496	+94.215%
2025-07-25	2.4500	2.4500	2.4400	2.4400	-4.314%	3	493	+92.623%
2025-07-23	2.5500	2.5500	2.5500	2.5500	+0.791%	13	490	+84.314%
2025-07-22	2.5000	2.5300	2.5000	2.5300	+6.751%	11	477	+85.771%
2025-07-18	2.4000	2.4000	2.1400	2.3700	-0.837%	13	466	+98.312%
2025-07-17	2.4000	2.4000	2.3900	2.3900	-4.400%	8	459	+96.653%
2025-07-15	2.5000	2.5000	2.5000	2.5000	+3.306%	5	451	+88.000%
2025-07-10	2.4500	2.4500	2.4200	2.4200	-7.985%	3	446	+94.215%
2025-07-08	2.6300	2.6300	2.6300	2.6300	-0.755%	1	443	+78.707%
2025-06-30	2.6500	2.6500	2.6500	2.6500	+3.922%	3	442	+77.358%
2025-06-27	2.5500	2.5500	2.5500	2.5500	-3.774%	2	439	+84.314%
2025-06-26	2.6500	2.6500	2.6500	2.6500	+1.923%	1	437	+77.358%
2025-06-24	2.6000	2.6000	2.6000	2.6000	-1.887%	5	436	+80.769%
2025-06-04	2.6500	2.6500	2.6500	2.6500	+8.163%	5	426	+77.358%
2025-05-30	2.3500	2.4500	2.3500	2.4500	+4.255%	50	426	+91.837%
2025-05-28	2.4400	2.4400	2.3500	2.3500	+17.500%	11	441	+100.000%
2025-05-19	2.0400	2.0400	2.0000	2.0000	+2.041%	6	442	+135.000%
2025-05-16	1.9600	1.9600	1.9600	1.9600	+2.618%	2	437	+139.796%
2025-05-14	1.9500	1.9500	1.9100	1.9100	-4.500%	2	436	+146.073%
2025-05-13	2.0000	2.0000	2.0000	2.0000	+1.010%	1	434	+135.000%
2025-05-12	1.9800	1.9800	1.9800	1.9800	-7.907%	2	433	+137.374%
2025-05-09	2.1500	2.1500	2.1500	2.1500	+2.381%	2	431	+118.605%
2025-05-06	2.1000	2.1300	2.1000	2.1000	+8.247%	10	430	+123.810%
2025-05-02	2.0000	2.0000	1.9400	1.9400	-5.366%	20	434	+142.268%
2025-05-01	2.0600	2.0600	2.0500	2.0500	-4.651%	2	424	+129.268%
2025-04-30	2.1400	2.1500	2.1400	2.1500	0.000%	2	422	+118.605%
2025-04-29	2.0800	2.1500	2.0800	2.1500	+4.878%	2	420	+118.605%
2025-04-28	2.1000	2.1000	2.0400	2.0500	-4.651%	5	418	+129.268%
2025-04-25	2.1500	2.1500	2.1500	2.1500	-2.715%	2	413	+118.605%
2025-04-23	2.2100	2.2100	2.2100	2.2100	-8.678%	2	412	+112.670%
2025-04-21	2.4200	2.4200	2.4200	2.4200	+2.979%	1	410	+94.215%
2025-04-16	2.5000	2.5000	2.3400	2.3500	+11.905%	14	411	+100.000%
2025-04-15	2.4000	2.4000	2.1000	2.1000	-12.134%	6	397	+123.810%
2025-04-14	2.3900	2.3900	2.3900	2.3900	+5.286%	5	393	+96.653%
2025-04-11	2.2700	2.2700	2.2700	2.2700	+9.662%	4	388	+107.048%
2025-04-10	1.9000	2.0700	1.9000	2.0700	+11.290%	2	388	+127.053%
2025-04-09	1.8600	1.8600	1.8600	1.8600	+6.286%	2	388	+152.688%
2025-04-08	1.7500	1.7500	1.7500	1.7500	-8.377%	5	388	+168.571%
2025-03-31	1.9100	1.9100	1.9100	1.9100	-3.046%	200	383	+146.073%
2025-03-28	1.8600	1.9700	1.8600	1.9700	-10.455%	164	183	+138.579%
2025-03-20	2.2200	2.2200	2.2000	2.2000	-9.091%	9	106	+113.636%
2025-03-14	2.4200	2.4200	2.4200	2.4200	+42.353%	2	111	+94.215%
2025-03-11	1.7000	1.7000	1.7000	1.7000	-2.857%	4	112	+176.471%
2025-03-05	1.7500	1.7500	1.7500	1.7500	-2.778%	11	108	+168.571%
2025-02-27	1.8000	1.8000	1.8000	1.8000	-2.703%	2	110	+161.111%
2025-02-24	1.8500	1.8500	1.8500	1.8500	-2.632%	40	108	+154.054%
2025-02-21	1.9000	1.9000	1.9000	1.9000	+1.604%	8	68	+147.368%
2025-02-20	1.8700	1.8700	1.8700	1.8700	+14.724%	10	64	+151.337%
2025-02-18	1.6300	1.6300	1.6300	1.6300	+1.875%	1	54	+188.344%
2025-02-14	1.6000	1.6000	1.6000	1.6000	-3.030%	4	51	+193.750%
2025-02-05	1.6500	1.6500	1.6500	1.6500	+10.738%	10	52	+184.848%
2025-02-04	1.5000	1.5000	1.4600	1.4900	-0.667%	9	42	+215.436%
2025-02-03	1.5000	1.5000	1.5000	1.5000	0.000%	5	33	+213.333%
2025-01-31	1.5300	1.5300	1.5000	1.5000	+4.895%	20	28	+213.333%
2025-01-28	1.4300	1.4300	1.4300	1.4300	+5.147%	5	18	+228.671%
2025-01-27	1.3600	1.3600	1.3600	1.3600	+2.256%	10	13	+245.588%
2025-01-23	1.3500	1.3500	1.3300	1.3300	0.000%	3	3	+253.383%