Dark

BTG20261120P4
BTG Nov 20 2026 4.00 Put (BTG261120P00004000)
option OPRA

EOD

Aug 24, 2026

0.0700-22.222%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0700	0.0700	0.0700	0.0700	-22.222%	4	1,563	0.000%
2026-08-21	0.1000	0.1000	0.0900	0.0900	-40.000%	40	1,567	-22.222%
2026-08-20	0.1100	0.1500	0.1000	0.1500	-25.000%	45	1,607	-53.333%
2026-08-19	0.1000	0.2000	0.1000	0.2000	+33.333%	25	1,606	-65.000%
2026-08-18	0.1000	0.1800	0.1000	0.1500	-25.000%	6	1,611	-53.333%
2026-08-17	0.1000	0.2000	0.0700	0.2000	+33.333%	30	1,611	-65.000%
2026-08-14	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,601	-53.333%
2026-08-13	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,605	-53.333%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,606	-30.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-25.000%	54	1,605	-53.333%
2026-08-07	0.2500	0.2500	0.1500	0.2000	-55.556%	234	1,635	-65.000%
2026-08-06	0.4000	0.4500	0.4000	0.4500	0.000%	100	1,597	-84.444%
2026-08-05	0.4500	0.5000	0.4500	0.4500	-18.182%	479	1,498	-84.444%
2026-08-04	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,053	-87.273%
2026-08-03	0.5900	0.5900	0.5700	0.5800	-10.769%	4	1,053	-87.931%
2026-07-29	0.6000	0.6500	0.6000	0.6500	+14.035%	10	1,053	-89.231%
2026-07-22	0.5300	0.5700	0.5300	0.5700	-18.571%	3	1,043	-87.719%
2026-07-16	0.6600	0.7000	0.6600	0.7000	+25.000%	30	1,043	-90.000%
2026-07-07	0.5700	0.6000	0.5600	0.5600	-12.500%	3	1,013	-87.500%
2026-06-29	0.6400	0.6500	0.6400	0.6400	+12.281%	20	1,012	-89.063%
2026-06-25	0.5500	0.5700	0.5500	0.5700	-12.308%	4	996	-87.719%
2026-06-24	0.6500	0.6500	0.6500	0.6500	+30.000%	1	996	-89.231%
2026-06-23	0.5000	0.5000	0.5000	0.5000	+11.111%	10	995	-86.000%
2026-06-22	0.4500	0.4500	0.4500	0.4500	+28.571%	100	985	-84.444%
2026-06-17	0.3500	0.3500	0.3500	0.3500	-12.500%	20	885	-80.000%
2026-06-15	0.4000	0.4000	0.4000	0.4000	-20.000%	35	865	-82.500%
2026-06-12	0.5200	0.5200	0.5000	0.5000	-16.667%	24	900	-86.000%
2026-06-11	0.6000	0.6000	0.6000	0.6000	0.000%	3	876	-88.333%
2026-06-09	0.5300	0.6000	0.5300	0.6000	+20.000%	11	875	-88.333%
2026-06-08	0.5000	0.5000	0.5000	0.5000	0.000%	5	859	-86.000%
2026-06-05	0.4500	0.5000	0.4500	0.5000	+38.889%	210	854	-86.000%
2026-06-03	0.3600	0.3600	0.3600	0.3600	0.000%	1	686	-80.556%
2026-06-02	0.3600	0.3600	0.3600	0.3600	-2.703%	3	686	-80.556%
2026-05-28	0.4500	0.4500	0.3600	0.3700	-7.500%	20	683	-81.081%
2026-05-27	0.4000	0.4000	0.4000	0.4000	+8.108%	20	681	-82.500%
2026-05-26	0.3700	0.3700	0.3700	0.3700	+2.778%	7	661	-81.081%
2026-05-19	0.3600	0.3600	0.3600	0.3600	+2.857%	5	654	-80.556%
2026-05-18	0.3500	0.3500	0.3500	0.3500	+40.000%	5	644	-80.000%
2026-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	10	644	-72.000%
2026-05-12	0.2500	0.2500	0.2400	0.2500	-16.667%	6	634	-72.000%
2026-05-07	0.2500	0.3000	0.2500	0.3000	-36.170%	14	640	-76.667%
2026-05-06	0.4000	0.4700	0.4000	0.4700	-6.000%	3	643	-85.106%
2026-05-05	0.5000	0.5000	0.5000	0.5000	0.000%	5	641	-86.000%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-3.846%	6	636	-86.000%
2026-04-29	0.5000	0.5200	0.5000	0.5200	+4.000%	4	630	-86.538%
2026-04-28	0.5000	0.5000	0.5000	0.5000	+42.857%	20	626	-86.000%
2026-04-24	0.4200	0.4200	0.3000	0.3500	0.000%	5	606	-80.000%
2026-04-21	0.4000	0.4200	0.2500	0.3500	+6.061%	6	606	-80.000%
2026-04-20	0.3300	0.3300	0.3300	0.3300	-5.714%	24	606	-78.788%
2026-04-16	0.3500	0.3500	0.3500	0.3500	-10.256%	20	630	-80.000%
2026-04-14	0.3000	0.3900	0.3000	0.3900	-11.364%	30	610	-82.051%
2026-04-13	0.4400	0.4400	0.4400	0.4400	-32.308%	1	596	-84.091%
2026-03-31	0.6500	0.6500	0.6500	0.6500	-7.143%	5	596	-89.231%
2026-03-26	0.7000	0.7000	0.7000	0.7000	+1.449%	4	601	-90.000%
2026-03-24	0.7500	0.7500	0.6900	0.6900	-1.429%	30	605	-89.855%
2026-03-23	0.7000	0.7000	0.7000	0.7000	-6.667%	6	575	-90.000%
2026-03-20	0.6600	0.7500	0.6600	0.7500	+15.385%	39	569	-90.667%
2026-03-19	0.5100	0.6500	0.5100	0.6500	+30.000%	160	530	-89.231%
2026-02-19	0.5000	0.5000	0.5000	0.5000	0.000%	5	370	-86.000%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-10.714%	5	365	-86.000%
2026-02-06	0.5600	0.5600	0.5600	0.5600	+1.818%	20	360	-87.500%
2026-01-30	0.5200	0.5500	0.5000	0.5500	+22.222%	205	380	-87.273%
2026-01-29	0.5000	0.5000	0.4500	0.4500	+12.500%	20	187	-84.444%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-11.111%	10	167	-82.500%
2026-01-26	0.4500	0.4500	0.4500	0.4500	+2.273%	20	157	-84.444%
2026-01-22	0.4400	0.4400	0.4400	0.4400	-20.000%	5	137	-84.091%
2026-01-21	0.5000	0.5500	0.5000	0.5500	-21.429%	35	132	-87.273%
2026-01-16	0.6500	0.7000	0.6500	0.7000	+4.478%	20	77	-90.000%
2026-01-05	0.6600	0.7200	0.6600	0.6700	-6.944%	19	71	-89.552%
2026-01-02	0.8500	0.8500	0.6800	0.7200	+1.408%	34	71	-90.278%
2025-12-31	0.6800	0.8000	0.6700	0.7100	+1.429%	38	47	-90.141%
2025-12-30	0.9700	0.9700	0.6700	0.7000	-13.580%	5	47	-90.000%
2025-12-29	0.8100	0.8100	0.8100	0.8100	+15.714%	1	46	-91.358%
2025-12-24	0.6900	0.7000	0.6300	0.7000	0.000%	9	43	-90.000%
2025-12-15	0.7000	0.7000	0.7000	0.7000	0.000%	10	43	-90.000%
2025-12-08	0.7000	0.7000	0.7000	0.7000	-26.316%	20	33	-90.000%
2025-11-19	0.9500	0.9500	0.9500	0.9500	+15.854%	4	13	-92.632%
2025-11-17	0.7600	0.8200	0.7500	0.8200	-8.889%	5	9	-91.463%
2025-11-07	0.9000	0.9000	0.9000	0.9000	0.000%	4	4	-92.222%