Dark

BTG20261120C6
BTG Nov 20 2026 6.00 Call (BTG261120C00006000)
option OPRA

EOD

Aug 27, 2026

0.5300-8.621%(-0.0500)690

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.5000	0.5600	0.5000	0.5300	-8.621%	690	5,253	0.000%
2026-08-26	0.6000	0.6000	0.5200	0.5800	-4.918%	91	5,600	-8.621%
2026-08-25	0.5500	0.6500	0.4500	0.6100	+19.608%	580	5,674	-13.115%
2026-08-24	0.4600	0.5500	0.4600	0.5100	+18.605%	1,692	5,543	+3.922%
2026-08-21	0.4200	0.4600	0.4000	0.4300	+22.857%	672	4,271	+23.256%
2026-08-20	0.3500	0.3800	0.3000	0.3500	+6.061%	415	4,276	+51.429%
2026-08-19	0.3200	0.4000	0.3000	0.3300	+32.000%	122	4,334	+60.606%
2026-08-18	0.3100	0.3200	0.2500	0.2500	-24.242%	130	4,324	+112.000%
2026-08-17	0.3500	0.3500	0.3000	0.3300	0.000%	173	4,200	+60.606%
2026-08-14	0.4000	0.4000	0.3000	0.3300	0.000%	131	4,057	+60.606%
2026-08-13	0.3500	0.4000	0.3000	0.3300	-10.811%	580	4,002	+60.606%
2026-08-12	0.3800	0.4000	0.3500	0.3700	+12.121%	647	3,805	+43.243%
2026-08-11	0.3500	0.3500	0.3000	0.3300	+10.000%	1,886	3,404	+60.606%
2026-08-10	0.2500	0.3500	0.2500	0.3000	0.000%	100	2,206	+76.667%
2026-08-07	0.1500	0.3200	0.1500	0.3000	+100.000%	257	2,160	+76.667%
2026-08-05	0.1300	0.1500	0.1300	0.1500	+25.000%	14	2,167	+253.333%
2026-08-04	0.0700	0.1200	0.0700	0.1200	+9.091%	4	2,153	+341.667%
2026-08-03	0.1000	0.1100	0.1000	0.1100	+57.143%	84	2,152	+381.818%
2026-07-31	0.1000	0.1000	0.0700	0.0700	0.000%	26	2,198	+657.143%
2026-07-30	0.1000	0.1000	0.0700	0.0700	-56.250%	57	2,214	+657.143%
2026-07-29	0.1000	0.1600	0.0900	0.1600	+60.000%	6	2,237	+231.250%
2026-07-28	0.0900	0.1000	0.0800	0.1000	0.000%	26	2,243	+430.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	70	2,248	+430.000%
2026-07-24	0.1300	0.1300	0.1000	0.1000	-23.077%	113	2,216	+430.000%
2026-07-23	0.1500	0.1500	0.1100	0.1300	0.000%	31	2,187	+307.692%
2026-07-22	0.1300	0.1500	0.1200	0.1300	+30.000%	102	2,174	+307.692%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+66.667%	4	2,166	+430.000%
2026-07-20	0.0500	0.0600	0.0500	0.0600	-40.000%	35	2,162	+783.333%
2026-07-16	0.1000	0.1100	0.1000	0.1000	0.000%	50	2,153	+430.000%
2026-07-15	0.0600	0.1000	0.0600	0.1000	-23.077%	51	2,113	+430.000%
2026-07-14	0.1300	0.1300	0.1300	0.1300	+30.000%	5	2,150	+307.692%
2026-07-13	0.0800	0.1000	0.0800	0.1000	0.000%	7	2,149	+430.000%
2026-07-10	0.1100	0.1300	0.1000	0.1000	-16.667%	20	2,149	+430.000%
2026-07-09	0.1300	0.1300	0.1000	0.1200	+20.000%	24	2,145	+341.667%
2026-07-08	0.1200	0.1200	0.0800	0.1000	-9.091%	16	2,153	+430.000%
2026-07-07	0.1300	0.1500	0.1100	0.1100	-26.667%	33	2,161	+381.818%
2026-07-02	0.1200	0.2000	0.1200	0.1500	+25.000%	24	2,179	+253.333%
2026-06-30	0.1000	0.1200	0.1000	0.1200	-20.000%	35	2,179	+341.667%
2026-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	21	2,155	+253.333%
2026-06-22	0.2000	0.2000	0.1500	0.1500	-50.000%	11	2,155	+253.333%
2026-06-17	0.2500	0.3000	0.2500	0.3000	0.000%	26	2,156	+76.667%
2026-06-16	0.3000	0.3000	0.2600	0.3000	-6.250%	702	2,142	+76.667%
2026-06-15	0.2000	0.3200	0.2000	0.3200	+60.000%	105	2,159	+65.625%
2026-06-11	0.1500	0.2000	0.1500	0.2000	+33.333%	14	2,159	+165.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-21.053%	6	2,172	+253.333%
2026-06-09	0.2300	0.2300	0.1500	0.1900	-5.000%	162	2,169	+178.947%
2026-06-08	0.2400	0.2400	0.2000	0.2000	-4.762%	100	2,164	+165.000%
2026-06-05	0.3000	0.3000	0.2100	0.2100	-34.375%	154	2,167	+152.381%
2026-06-04	0.3000	0.3500	0.3000	0.3200	-3.030%	37	2,134	+65.625%
2026-06-03	0.3500	0.3500	0.3000	0.3300	-17.500%	55	2,161	+60.606%
2026-06-02	0.3700	0.4000	0.3500	0.4000	+2.564%	50	2,156	+32.500%
2026-06-01	0.4000	0.4000	0.3500	0.3900	+11.429%	580	2,125	+35.897%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+29.630%	1	1,721	+51.429%
2026-05-28	0.2700	0.2700	0.2700	0.2700	-12.903%	3	1,722	+96.296%
2026-05-27	0.3100	0.3100	0.3100	0.3100	-18.421%	1	1,719	+70.968%
2026-05-26	0.3800	0.3800	0.3800	0.3800	+8.571%	1	1,719	+39.474%
2026-05-19	0.3500	0.3500	0.3500	0.3500	0.000%	6	1,719	+51.429%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-30.000%	1	1,713	+51.429%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-16.667%	10	1,713	+6.000%
2026-05-14	0.6100	0.6100	0.6000	0.6000	-10.448%	69	1,723	-11.667%
2026-05-13	0.6900	0.6900	0.6500	0.6700	-15.190%	50	1,609	-20.896%
2026-05-11	0.6300	0.7900	0.6300	0.7900	+43.636%	1,028	1,609	-32.911%
2026-05-08	0.5500	0.5700	0.5500	0.5500	0.000%	39	950	-3.636%
2026-05-07	0.5700	0.6300	0.5500	0.5500	+57.143%	12	962	-3.636%
2026-05-06	0.4100	0.4100	0.3500	0.3500	+16.667%	110	969	+51.429%
2026-05-05	0.3000	0.3000	0.2700	0.3000	0.000%	406	869	+76.667%
2026-05-04	0.2700	0.3200	0.2700	0.3000	-6.250%	237	508	+76.667%
2026-05-01	0.3200	0.3300	0.3200	0.3200	-8.571%	12	275	+65.625%
2026-04-30	0.3200	0.3500	0.3200	0.3500	+75.000%	7	275	+51.429%
2026-04-29	0.2000	0.2000	0.2000	0.2000	-63.636%	38	277	+165.000%
2026-04-24	0.5500	0.5500	0.5500	0.5500	+10.000%	11	239	-3.636%
2026-04-22	0.5200	0.5200	0.5000	0.5000	-9.091%	7	238	+6.000%
2026-04-21	0.5500	0.5500	0.5300	0.5500	-8.333%	34	270	-3.636%
2026-04-17	0.6000	0.6000	0.6000	0.6000	0.000%	10	270	-11.667%
2026-04-16	0.6000	0.6000	0.6000	0.6000	+9.091%	1	260	-11.667%
2026-04-15	0.6500	0.6500	0.5500	0.5500	-6.780%	108	259	-3.636%
2026-04-14	0.7500	0.7500	0.5900	0.5900	+3.509%	10	191	-10.169%
2026-04-13	0.5600	0.5700	0.5600	0.5700	-6.557%	32	191	-7.018%
2026-04-10	0.6100	0.6100	0.6100	0.6100	+1.667%	2	198	-13.115%
2026-04-09	0.6500	0.6500	0.5500	0.6000	+5.263%	45	198	-11.667%
2026-04-08	0.6700	0.6700	0.5700	0.5700	+7.547%	81	162	-7.018%
2026-04-07	0.5000	0.5400	0.5000	0.5300	+6.000%	52	166	0.000%
2026-04-01	0.5000	0.5000	0.5000	0.5000	+11.111%	10	151	+6.000%
2026-03-30	0.4500	0.4500	0.4500	0.4500	+28.571%	52	149	+17.778%
2026-03-25	0.3300	0.3500	0.3300	0.3500	+16.667%	32	102	+51.429%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-40.000%	1	86	+76.667%
2026-03-18	0.6500	0.6500	0.5000	0.5000	-47.368%	3	85	+6.000%
2026-03-12	0.9500	0.9500	0.9500	0.9500	+9.195%	10	82	-44.211%
2026-03-11	0.9800	0.9800	0.8700	0.8700	-32.558%	26	72	-39.080%
2026-03-10	1.2900	1.2900	1.2900	1.2900	+55.422%	10	62	-58.915%
2026-03-05	0.8300	0.8300	0.8300	0.8300	-17.000%	3	52	-36.145%
2026-03-04	1.0000	1.0000	1.0000	1.0000	0.000%	51	52	-47.000%
2026-03-03	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-47.000%