Dark

BTG20261120C5
BTG Nov 20 2026 5.00 Call (BTG261120C00005000)
option OPRA

EOD

Aug 27, 2026

1.08-1.818%(-0.02)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.0000	1.0900	1.0000	1.0800	-1.818%	56	16,173	0.000%
2026-08-26	1.0500	1.1000	1.0500	1.1000	-6.780%	9	16,173	-1.818%
2026-08-25	0.9900	1.2000	0.9700	1.1800	+14.563%	367	16,171	-8.475%
2026-08-24	1.0000	1.0500	1.0000	1.0300	+8.421%	37	16,422	+4.854%
2026-08-21	0.9000	0.9500	0.7800	0.9500	+26.667%	411	16,403	+13.684%
2026-08-20	0.7000	0.8500	0.7000	0.7500	-6.250%	87	16,388	+44.000%
2026-08-19	0.7500	0.8200	0.7000	0.8000	+35.593%	75	16,396	+35.000%
2026-08-18	0.6500	0.6500	0.5900	0.5900	-18.056%	98	16,394	+83.051%
2026-08-17	0.6500	0.7500	0.6500	0.7200	+5.882%	400	16,388	+50.000%
2026-08-14	0.6600	0.7100	0.6400	0.6800	+4.615%	263	16,307	+58.824%
2026-08-13	0.7000	0.7000	0.6000	0.6500	-8.451%	59	16,277	+66.154%
2026-08-12	0.7000	0.7500	0.7000	0.7100	+5.970%	178	16,277	+52.113%
2026-08-11	0.7000	0.7000	0.6500	0.6700	0.000%	111	16,376	+61.194%
2026-08-10	0.6500	0.7500	0.6000	0.6700	+3.077%	515	16,363	+61.194%
2026-08-07	0.3000	0.7000	0.3000	0.6500	+160.000%	15,590	16,275	+66.154%
2026-08-05	0.2700	0.2700	0.2500	0.2500	0.000%	11	1,507	+332.000%
2026-08-04	0.2000	0.2500	0.2000	0.2500	+25.000%	256	1,511	+332.000%
2026-08-03	0.1600	0.2000	0.1600	0.2000	+25.000%	7	1,415	+440.000%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-15.789%	4	1,413	+575.000%
2026-07-30	0.2500	0.2500	0.1700	0.1900	+35.714%	12	1,413	+468.421%
2026-07-29	0.2000	0.2000	0.1400	0.1400	-30.000%	97	1,410	+671.429%
2026-07-27	0.1900	0.2000	0.1900	0.2000	0.000%	4	1,418	+440.000%
2026-07-24	0.2500	0.2500	0.2000	0.2000	0.000%	75	1,418	+440.000%
2026-07-23	0.2000	0.2000	0.1800	0.2000	-20.000%	18	1,410	+440.000%
2026-07-22	0.2300	0.2700	0.2000	0.2500	+25.000%	219	1,403	+332.000%
2026-07-21	0.2200	0.2200	0.2000	0.2000	+33.333%	27	1,294	+440.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,294	+620.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	0.000%	5	1,294	+620.000%
2026-07-16	0.1700	0.1700	0.1500	0.1500	-16.667%	5	1,299	+620.000%
2026-07-15	0.1500	0.1800	0.1500	0.1800	-18.182%	10	1,301	+500.000%
2026-07-14	0.2000	0.2200	0.2000	0.2200	-8.333%	21	1,291	+390.909%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-4.000%	6	1,301	+350.000%
2026-07-09	0.2500	0.2500	0.2000	0.2500	+19.048%	9	1,301	+332.000%
2026-07-08	0.2000	0.2100	0.2000	0.2100	-22.222%	9	1,306	+414.286%
2026-07-07	0.2700	0.2700	0.2700	0.2700	-22.857%	1	1,308	+300.000%
2026-07-06	0.3500	0.3500	0.3500	0.3500	+29.630%	2	1,308	+208.571%
2026-07-02	0.2900	0.3000	0.2700	0.2700	+35.000%	11	1,307	+300.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	-13.043%	4	1,307	+440.000%
2026-06-29	0.3000	0.3000	0.2300	0.2300	-23.333%	28	1,306	+369.565%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+20.000%	20	1,282	+260.000%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,262	+332.000%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-30.000%	6	1,262	+208.571%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-16.667%	2	1,256	+116.000%
2026-06-17	0.6000	0.6000	0.5900	0.6000	+9.091%	7	1,256	+80.000%
2026-06-16	0.5500	0.5500	0.5500	0.5500	+37.500%	5	1,254	+96.364%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+21.212%	6	1,251	+170.000%
2026-06-11	0.3300	0.3300	0.3300	0.3300	-2.941%	1	1,254	+227.273%
2026-06-09	0.3000	0.3500	0.3000	0.3400	-15.000%	5	1,254	+217.647%
2026-06-08	0.4000	0.4000	0.4000	0.4000	0.000%	10	1,254	+170.000%
2026-06-05	0.5000	0.5500	0.3900	0.4000	-31.034%	58	1,264	+170.000%
2026-06-04	0.6300	0.6400	0.5700	0.5800	-1.695%	17	1,289	+86.207%
2026-06-03	0.5900	0.5900	0.5700	0.5900	-6.349%	5	1,288	+83.051%
2026-06-02	0.6500	0.6600	0.6100	0.6300	-5.970%	18	1,288	+71.429%
2026-06-01	0.6500	0.6800	0.6200	0.6700	0.000%	63	1,286	+61.194%
2026-05-29	0.6700	0.6900	0.6400	0.6700	+21.818%	51	1,268	+61.194%
2026-05-28	0.5500	0.5500	0.5500	0.5500	-21.429%	20	1,284	+96.364%
2026-05-26	0.7000	0.7000	0.7000	0.7000	+9.375%	10	1,284	+54.286%
2026-05-22	0.6400	0.6400	0.6400	0.6400	-1.538%	10	1,274	+68.750%
2026-05-20	0.6300	0.6500	0.6300	0.6500	+4.839%	41	1,274	+66.154%
2026-05-19	0.6500	0.6500	0.6200	0.6200	-21.519%	2	1,237	+74.194%
2026-05-15	0.7500	0.8000	0.7500	0.7900	-12.222%	46	1,237	+36.709%
2026-05-14	1.0000	1.0000	0.9000	0.9000	-15.888%	50	1,243	+20.000%
2026-05-13	1.0800	1.0800	1.0400	1.0700	-2.727%	30	1,182	+0.935%
2026-05-12	1.3000	1.3000	1.1000	1.1000	0.000%	65	1,182	-1.818%
2026-05-11	1.2100	1.2100	1.0500	1.1000	+10.000%	13	1,182	-1.818%
2026-05-08	0.9900	1.0000	0.9900	1.0000	+25.000%	13	1,185	+8.000%
2026-05-07	0.9500	1.0500	0.8000	0.8000	+45.455%	30	1,178	+35.000%
2026-05-06	0.5500	0.5500	0.5100	0.5500	+10.000%	65	1,156	+96.364%
2026-05-05	0.5100	0.5100	0.5000	0.5000	0.000%	17	1,141	+116.000%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-10.714%	21	1,137	+116.000%
2026-04-27	0.7000	0.7000	0.5600	0.5600	-30.864%	3	1,117	+92.857%
2026-04-21	0.9000	0.9000	0.8100	0.8100	-11.957%	19	1,112	+33.333%
2026-04-17	0.8700	0.9200	0.8700	0.9200	+15.000%	190	1,112	+17.391%
2026-04-15	0.8000	0.8000	0.8000	0.8000	-11.111%	2	1,127	+35.000%
2026-04-08	0.9400	0.9500	0.9000	0.9000	+21.622%	10	1,127	+20.000%
2026-04-07	0.7000	0.7600	0.7000	0.7400	-15.909%	21	1,135	+45.946%
2026-04-02	0.9000	0.9000	0.7500	0.8800	-2.222%	74	1,063	+22.727%
2026-04-01	0.7400	0.9500	0.7400	0.9000	+50.000%	31	1,063	+20.000%
2026-03-27	0.6000	0.6000	0.6000	0.6000	+9.091%	45	1,045	+80.000%
2026-03-24	0.6000	0.6000	0.5500	0.5500	0.000%	22	1,005	+96.364%
2026-03-23	0.5100	0.6000	0.4700	0.5500	+10.000%	290	992	+96.364%
2026-03-20	0.5500	0.5500	0.5000	0.5000	-10.714%	7	1,077	+116.000%
2026-03-19	0.6200	0.6600	0.5600	0.5600	-41.053%	67	1,076	+92.857%
2026-03-17	1.0000	1.0000	0.9200	0.9500	-5.000%	5	1,061	+13.684%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-18.699%	22	1,058	+8.000%
2026-03-11	1.2300	1.2300	1.2300	1.2300	+11.818%	1	1,036	-12.195%
2026-03-10	1.1000	1.1000	1.1000	1.1000	-12.000%	1	1,035	-1.818%
2026-03-09	1.2500	1.2500	1.2500	1.2500	-13.793%	2	1,036	-13.600%
2026-03-04	1.4500	1.4500	1.4500	1.4500	-3.333%	4	1,054	-25.517%
2026-03-03	1.4000	1.5000	1.4000	1.5000	-26.829%	14	1,058	-28.000%
2026-03-02	2.0500	2.0500	2.0500	2.0500	+13.889%	5	1,044	-47.317%
2026-02-27	1.8000	1.8000	1.8000	1.8000	-3.226%	60	1,039	-40.000%
2026-02-25	1.9000	1.9000	1.8600	1.8600	+2.198%	133	1,216	-41.935%
2026-02-24	1.7200	1.8400	1.7000	1.8200	-3.191%	96	1,216	-40.659%
2026-02-23	1.8800	1.8800	1.8800	1.8800	+34.286%	20	1,182	-42.553%
2026-02-20	1.4500	1.4500	1.4000	1.4000	+12.903%	20	1,182	-22.857%
2026-02-19	1.1000	1.2500	1.1000	1.2400	-17.333%	136	1,162	-12.903%
2026-02-18	1.3000	1.5000	1.3000	1.5000	+11.940%	9	1,087	-28.000%
2026-02-17	1.2000	1.3400	1.2000	1.3400	-0.741%	7	1,095	-19.403%
2026-02-13	1.3500	1.3500	1.3500	1.3500	-3.571%	360	1,461	-20.000%
2026-02-12	1.4000	1.4000	1.4000	1.4000	-9.677%	1	1,461	-22.857%
2026-02-11	1.6500	1.6500	1.5500	1.5500	0.000%	51	1,460	-30.323%
2026-02-10	1.5900	1.6100	1.5300	1.5500	+27.049%	5	1,459	-30.323%
2026-02-06	1.2200	1.2200	1.2200	1.2200	+7.018%	10	1,463	-11.475%
2026-02-04	1.1000	1.1400	1.1000	1.1400	+5.556%	22	1,453	-5.263%
2026-02-03	1.2100	1.2100	1.0800	1.0800	-10.000%	9	1,431	0.000%
2026-02-02	1.2000	1.2000	1.2000	1.2000	+3.448%	84	1,429	-10.000%
2026-01-30	1.1600	1.1600	1.1600	1.1600	-21.622%	5	1,345	-6.897%
2026-01-29	1.7500	1.7500	1.4000	1.4800	-10.303%	9	1,350	-27.027%
2026-01-28	1.6000	1.6500	1.5800	1.6500	+15.385%	305	1,349	-34.545%
2026-01-26	1.5400	1.5400	1.4300	1.4300	+1.418%	18	1,540	-24.476%
2026-01-23	1.3100	1.4200	1.3000	1.4100	+4.444%	37	1,530	-23.404%
2026-01-22	1.2900	1.3500	1.2300	1.3500	+3.846%	15	1,542	-20.000%
2026-01-21	1.3000	1.3000	1.3000	1.3000	+19.266%	2	1,531	-16.923%
2026-01-20	1.0800	1.1400	1.0800	1.0900	+14.737%	5	1,529	-0.917%
2026-01-16	0.8700	0.9500	0.8700	0.9500	-9.524%	267	1,263	+13.684%
2026-01-15	1.0000	1.0500	1.0000	1.0500	+5.000%	21	1,263	+2.857%
2026-01-13	1.1500	1.1500	1.0000	1.0000	-10.714%	7	1,243	+8.000%
2026-01-12	1.1200	1.1200	1.1200	1.1200	+30.233%	5	1,240	-3.571%
2026-01-08	0.8600	0.8600	0.8600	0.8600	+1.176%	1	1,235	+25.581%
2026-01-02	0.8700	0.8700	0.8500	0.8500	-15.842%	240	1,234	+27.059%
2025-12-30	0.9900	1.0100	0.9900	1.0100	+6.316%	39	1,087	+6.931%
2025-12-29	1.0000	1.0000	0.9000	0.9500	-13.636%	19	1,048	+13.684%
2025-12-26	1.0800	1.1000	1.0800	1.1000	-8.333%	282	1,045	-1.818%
2025-12-23	1.2000	1.2000	1.2000	1.2000	+7.143%	10	771	-10.000%
2025-12-22	1.1200	1.1200	1.1200	1.1200	+6.667%	11	761	-3.571%
2025-12-16	0.9700	1.0500	0.9700	1.0500	-40.000%	30	750	+2.857%
2025-12-15	1.7500	1.7500	1.7500	1.7500	+57.658%	1	720	-38.286%
2025-12-11	1.1100	1.1100	1.1100	1.1100	+5.714%	5	719	-2.703%
2025-12-05	1.0500	1.0500	1.0500	1.0500	+7.143%	5	714	+2.857%
2025-12-04	1.0500	1.0500	0.9800	0.9800	+40.000%	250	709	+10.204%
2025-11-24	0.7000	0.7000	0.7000	0.7000	+16.667%	3	467	+54.286%
2025-11-21	0.6000	0.6000	0.6000	0.6000	+9.091%	1	467	+80.000%
2025-11-20	0.5500	0.5500	0.5500	0.5500	-23.611%	5	468	+96.364%
2025-11-17	0.7100	0.7200	0.7100	0.7200	0.000%	19	468	+50.000%
2025-11-14	0.6800	0.7700	0.6800	0.7200	-10.000%	100	449	+50.000%
2025-11-13	0.9500	0.9500	0.8000	0.8000	+14.286%	76	423	+35.000%
2025-11-11	0.7000	0.7000	0.7000	0.7000	-2.778%	2	346	+54.286%
2025-11-10	0.8000	0.8500	0.7200	0.7200	+20.000%	16	346	+50.000%
2025-11-06	0.6500	0.6500	0.6000	0.6000	-22.078%	2	331	+80.000%
2025-11-04	0.7700	0.7700	0.7700	0.7700	-8.333%	2	330	+40.260%
2025-10-31	0.8500	0.8500	0.8400	0.8400	-21.495%	20	332	+28.571%
2025-10-29	1.0700	1.0700	1.0700	1.0700	-23.571%	2	312	+0.935%
2025-10-28	1.4000	1.4000	1.4000	1.4000	-6.667%	10	310	-22.857%
2025-10-23	1.5000	1.5000	1.5000	1.5000	0.000%	300	300	-28.000%