Dark

BTG20261120C5
BTG Nov 20 2026 5.00 Call (BTG261120C00005000)
option OPRA

EOD

Jun 25, 2026

0.3000+20.000%(+0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.3000	0.3000	0.3000	0.3000	+20.000%	20	1,282	0.000%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,262	+20.000%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-30.000%	6	1,262	-14.286%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-16.667%	2	1,256	-40.000%
2026-06-17	0.6000	0.6000	0.5900	0.6000	+9.091%	7	1,256	-50.000%
2026-06-16	0.5500	0.5500	0.5500	0.5500	+37.500%	5	1,254	-45.455%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+21.212%	6	1,251	-25.000%
2026-06-11	0.3300	0.3300	0.3300	0.3300	-2.941%	1	1,254	-9.091%
2026-06-09	0.3000	0.3500	0.3000	0.3400	-15.000%	5	1,254	-11.765%
2026-06-08	0.4000	0.4000	0.4000	0.4000	0.000%	10	1,254	-25.000%
2026-06-05	0.5000	0.5500	0.3900	0.4000	-31.034%	58	1,264	-25.000%
2026-06-04	0.6300	0.6400	0.5700	0.5800	-1.695%	17	1,289	-48.276%
2026-06-03	0.5900	0.5900	0.5700	0.5900	-6.349%	5	1,288	-49.153%
2026-06-02	0.6500	0.6600	0.6100	0.6300	-5.970%	18	1,288	-52.381%
2026-06-01	0.6500	0.6800	0.6200	0.6700	0.000%	63	1,286	-55.224%
2026-05-29	0.6700	0.6900	0.6400	0.6700	+21.818%	51	1,268	-55.224%
2026-05-28	0.5500	0.5500	0.5500	0.5500	-21.429%	20	1,284	-45.455%
2026-05-26	0.7000	0.7000	0.7000	0.7000	+9.375%	10	1,284	-57.143%
2026-05-22	0.6400	0.6400	0.6400	0.6400	-1.538%	10	1,274	-53.125%
2026-05-20	0.6300	0.6500	0.6300	0.6500	+4.839%	41	1,274	-53.846%
2026-05-19	0.6500	0.6500	0.6200	0.6200	-21.519%	2	1,237	-51.613%
2026-05-15	0.7500	0.8000	0.7500	0.7900	-12.222%	46	1,237	-62.025%
2026-05-14	1.0000	1.0000	0.9000	0.9000	-15.888%	50	1,243	-66.667%
2026-05-13	1.0800	1.0800	1.0400	1.0700	-2.727%	30	1,182	-71.963%
2026-05-12	1.3000	1.3000	1.1000	1.1000	0.000%	65	1,182	-72.727%
2026-05-11	1.2100	1.2100	1.0500	1.1000	+10.000%	13	1,182	-72.727%
2026-05-08	0.9900	1.0000	0.9900	1.0000	+25.000%	13	1,185	-70.000%
2026-05-07	0.9500	1.0500	0.8000	0.8000	+45.455%	30	1,178	-62.500%
2026-05-06	0.5500	0.5500	0.5100	0.5500	+10.000%	65	1,156	-45.455%
2026-05-05	0.5100	0.5100	0.5000	0.5000	0.000%	17	1,141	-40.000%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-10.714%	21	1,137	-40.000%
2026-04-27	0.7000	0.7000	0.5600	0.5600	-30.864%	3	1,117	-46.429%
2026-04-21	0.9000	0.9000	0.8100	0.8100	-11.957%	19	1,112	-62.963%
2026-04-17	0.8700	0.9200	0.8700	0.9200	+15.000%	190	1,112	-67.391%
2026-04-15	0.8000	0.8000	0.8000	0.8000	-11.111%	2	1,127	-62.500%
2026-04-08	0.9400	0.9500	0.9000	0.9000	+21.622%	10	1,127	-66.667%
2026-04-07	0.7000	0.7600	0.7000	0.7400	-15.909%	21	1,135	-59.459%
2026-04-02	0.9000	0.9000	0.7500	0.8800	-2.222%	74	1,063	-65.909%
2026-04-01	0.7400	0.9500	0.7400	0.9000	+50.000%	31	1,063	-66.667%
2026-03-27	0.6000	0.6000	0.6000	0.6000	+9.091%	45	1,045	-50.000%
2026-03-24	0.6000	0.6000	0.5500	0.5500	0.000%	22	1,005	-45.455%
2026-03-23	0.5100	0.6000	0.4700	0.5500	+10.000%	290	992	-45.455%
2026-03-20	0.5500	0.5500	0.5000	0.5000	-10.714%	7	1,077	-40.000%
2026-03-19	0.6200	0.6600	0.5600	0.5600	-41.053%	67	1,076	-46.429%
2026-03-17	1.0000	1.0000	0.9200	0.9500	-5.000%	5	1,061	-68.421%
2026-03-13	1.0000	1.0000	1.0000	1.0000	-18.699%	22	1,058	-70.000%
2026-03-11	1.2300	1.2300	1.2300	1.2300	+11.818%	1	1,036	-75.610%
2026-03-10	1.1000	1.1000	1.1000	1.1000	-12.000%	1	1,035	-72.727%
2026-03-09	1.2500	1.2500	1.2500	1.2500	-13.793%	2	1,036	-76.000%
2026-03-04	1.4500	1.4500	1.4500	1.4500	-3.333%	4	1,054	-79.310%
2026-03-03	1.4000	1.5000	1.4000	1.5000	-26.829%	14	1,058	-80.000%
2026-03-02	2.0500	2.0500	2.0500	2.0500	+13.889%	5	1,044	-85.366%
2026-02-27	1.8000	1.8000	1.8000	1.8000	-3.226%	60	1,039	-83.333%
2026-02-25	1.9000	1.9000	1.8600	1.8600	+2.198%	133	1,216	-83.871%
2026-02-24	1.7200	1.8400	1.7000	1.8200	-3.191%	96	1,216	-83.516%
2026-02-23	1.8800	1.8800	1.8800	1.8800	+34.286%	20	1,182	-84.043%
2026-02-20	1.4500	1.4500	1.4000	1.4000	+12.903%	20	1,182	-78.571%
2026-02-19	1.1000	1.2500	1.1000	1.2400	-17.333%	136	1,162	-75.806%
2026-02-18	1.3000	1.5000	1.3000	1.5000	+11.940%	9	1,087	-80.000%
2026-02-17	1.2000	1.3400	1.2000	1.3400	-0.741%	7	1,095	-77.612%
2026-02-13	1.3500	1.3500	1.3500	1.3500	-3.571%	360	1,461	-77.778%
2026-02-12	1.4000	1.4000	1.4000	1.4000	-9.677%	1	1,461	-78.571%
2026-02-11	1.6500	1.6500	1.5500	1.5500	0.000%	51	1,460	-80.645%
2026-02-10	1.5900	1.6100	1.5300	1.5500	+27.049%	5	1,459	-80.645%
2026-02-06	1.2200	1.2200	1.2200	1.2200	+7.018%	10	1,463	-75.410%
2026-02-04	1.1000	1.1400	1.1000	1.1400	+5.556%	22	1,453	-73.684%
2026-02-03	1.2100	1.2100	1.0800	1.0800	-10.000%	9	1,431	-72.222%
2026-02-02	1.2000	1.2000	1.2000	1.2000	+3.448%	84	1,429	-75.000%
2026-01-30	1.1600	1.1600	1.1600	1.1600	-21.622%	5	1,345	-74.138%
2026-01-29	1.7500	1.7500	1.4000	1.4800	-10.303%	9	1,350	-79.730%
2026-01-28	1.6000	1.6500	1.5800	1.6500	+15.385%	305	1,349	-81.818%
2026-01-26	1.5400	1.5400	1.4300	1.4300	+1.418%	18	1,540	-79.021%
2026-01-23	1.3100	1.4200	1.3000	1.4100	+4.444%	37	1,530	-78.723%
2026-01-22	1.2900	1.3500	1.2300	1.3500	+3.846%	15	1,542	-77.778%
2026-01-21	1.3000	1.3000	1.3000	1.3000	+19.266%	2	1,531	-76.923%
2026-01-20	1.0800	1.1400	1.0800	1.0900	+14.737%	5	1,529	-72.477%
2026-01-16	0.8700	0.9500	0.8700	0.9500	-9.524%	267	1,263	-68.421%
2026-01-15	1.0000	1.0500	1.0000	1.0500	+5.000%	21	1,263	-71.429%
2026-01-13	1.1500	1.1500	1.0000	1.0000	-10.714%	7	1,243	-70.000%
2026-01-12	1.1200	1.1200	1.1200	1.1200	+30.233%	5	1,240	-73.214%
2026-01-08	0.8600	0.8600	0.8600	0.8600	+1.176%	1	1,235	-65.116%
2026-01-02	0.8700	0.8700	0.8500	0.8500	-15.842%	240	1,234	-64.706%
2025-12-30	0.9900	1.0100	0.9900	1.0100	+6.316%	39	1,087	-70.297%
2025-12-29	1.0000	1.0000	0.9000	0.9500	-13.636%	19	1,048	-68.421%
2025-12-26	1.0800	1.1000	1.0800	1.1000	-8.333%	282	1,045	-72.727%
2025-12-23	1.2000	1.2000	1.2000	1.2000	+7.143%	10	771	-75.000%
2025-12-22	1.1200	1.1200	1.1200	1.1200	+6.667%	11	761	-73.214%
2025-12-16	0.9700	1.0500	0.9700	1.0500	-40.000%	30	750	-71.429%
2025-12-15	1.7500	1.7500	1.7500	1.7500	+57.658%	1	720	-82.857%
2025-12-11	1.1100	1.1100	1.1100	1.1100	+5.714%	5	719	-72.973%
2025-12-05	1.0500	1.0500	1.0500	1.0500	+7.143%	5	714	-71.429%
2025-12-04	1.0500	1.0500	0.9800	0.9800	+40.000%	250	709	-69.388%
2025-11-24	0.7000	0.7000	0.7000	0.7000	+16.667%	3	467	-57.143%
2025-11-21	0.6000	0.6000	0.6000	0.6000	+9.091%	1	467	-50.000%
2025-11-20	0.5500	0.5500	0.5500	0.5500	-23.611%	5	468	-45.455%
2025-11-17	0.7100	0.7200	0.7100	0.7200	0.000%	19	468	-58.333%
2025-11-14	0.6800	0.7700	0.6800	0.7200	-10.000%	100	449	-58.333%
2025-11-13	0.9500	0.9500	0.8000	0.8000	+14.286%	76	423	-62.500%
2025-11-11	0.7000	0.7000	0.7000	0.7000	-2.778%	2	346	-57.143%
2025-11-10	0.8000	0.8500	0.7200	0.7200	+20.000%	16	346	-58.333%
2025-11-06	0.6500	0.6500	0.6000	0.6000	-22.078%	2	331	-50.000%
2025-11-04	0.7700	0.7700	0.7700	0.7700	-8.333%	2	330	-61.039%
2025-10-31	0.8500	0.8500	0.8400	0.8400	-21.495%	20	332	-64.286%
2025-10-29	1.0700	1.0700	1.0700	1.0700	-23.571%	2	312	-71.963%
2025-10-28	1.4000	1.4000	1.4000	1.4000	-6.667%	10	310	-78.571%
2025-10-23	1.5000	1.5000	1.5000	1.5000	0.000%	300	300	-80.000%