Dark

BTG20261120C4
BTG Nov 20 2026 4.00 Call (BTG261120C00004000)
option OPRA

EOD

Aug 27, 2026

1.90+1.064%(+0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8500	1.9000	1.8500	1.9000	+1.064%	3	3,239	0.000%
2026-08-26	1.8800	1.8800	1.8800	1.8800	-3.590%	1	3,242	+1.064%
2026-08-25	1.8500	1.9500	1.8000	1.9500	+8.333%	8	3,243	-2.564%
2026-08-24	1.7000	1.8000	1.6500	1.8000	+15.385%	609	3,250	+5.556%
2026-08-21	1.5900	1.5900	1.5500	1.5600	+2.632%	6	3,159	+21.795%
2026-08-20	1.4900	1.5200	1.4500	1.5200	+7.042%	3	3,165	+25.000%
2026-08-19	1.4500	1.5100	1.4000	1.4200	+20.339%	517	3,166	+33.803%
2026-08-18	1.1800	1.1800	1.1500	1.1800	-11.940%	7	3,175	+61.017%
2026-08-17	1.3300	1.4000	1.3300	1.3400	0.000%	8	3,181	+41.791%
2026-08-14	1.3500	1.3500	1.3400	1.3400	+3.077%	41	3,187	+41.791%
2026-08-13	1.3000	1.3000	1.3000	1.3000	-3.704%	10	3,186	+46.154%
2026-08-12	1.2800	1.3500	1.2800	1.3500	+8.000%	9	3,186	+40.741%
2026-08-11	1.2500	1.2500	1.2500	1.2500	0.000%	1	3,191	+52.000%
2026-08-10	1.3000	1.3000	1.2500	1.2500	0.000%	3	3,192	+52.000%
2026-08-07	0.9900	1.2500	0.9000	1.2500	+108.333%	44	3,194	+52.000%
2026-08-06	0.6000	0.6000	0.6000	0.6000	+5.263%	1	3,218	+216.667%
2026-08-05	0.6000	0.6000	0.5500	0.5700	+26.667%	8	3,217	+233.333%
2026-08-04	0.5000	0.5000	0.4500	0.4500	+28.571%	102	3,222	+322.222%
2026-08-03	0.3500	0.3500	0.3500	0.3500	-12.500%	1	3,121	+442.857%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-2.439%	3	3,121	+375.000%
2026-07-29	0.4100	0.4100	0.4100	0.4100	-6.818%	1	3,124	+363.415%
2026-07-28	0.4400	0.4400	0.4400	0.4400	-2.222%	10	3,123	+331.818%
2026-07-27	0.5200	0.5200	0.4200	0.4500	-2.174%	52	3,123	+322.222%
2026-07-24	0.4600	0.5200	0.4500	0.4600	-6.122%	37	3,119	+313.043%
2026-07-23	0.5500	0.5500	0.4500	0.4900	-7.547%	280	3,120	+287.755%
2026-07-22	0.4500	0.5800	0.4500	0.5300	+17.778%	70	3,115	+258.491%
2026-07-21	0.4000	0.5000	0.4000	0.4500	+15.385%	230	3,128	+322.222%
2026-07-20	0.3400	0.4000	0.3400	0.3900	0.000%	271	3,101	+387.179%
2026-07-17	0.3600	0.4000	0.3400	0.3900	+2.632%	249	3,097	+387.179%
2026-07-16	0.4000	0.4500	0.3800	0.3800	-24.000%	369	3,092	+400.000%
2026-07-15	0.4200	0.5000	0.4000	0.5000	+8.696%	30	3,259	+280.000%
2026-07-14	0.5200	0.5700	0.4200	0.4600	-2.128%	145	3,259	+313.043%
2026-07-13	0.4500	0.4700	0.4200	0.4700	-11.321%	83	3,254	+304.255%
2026-07-10	0.4900	0.5300	0.4500	0.5300	+6.000%	210	3,258	+258.491%
2026-07-09	0.4900	0.5000	0.4500	0.5000	+13.636%	105	3,257	+280.000%
2026-07-08	0.4500	0.4900	0.4000	0.4400	-26.667%	605	3,262	+331.818%
2026-07-07	0.5500	0.6000	0.5100	0.6000	-14.286%	56	2,782	+216.667%
2026-07-06	0.7000	0.7000	0.7000	0.7000	+16.667%	2	2,828	+171.429%
2026-07-02	0.6400	0.6500	0.6000	0.6000	+11.111%	79	2,747	+216.667%
2026-07-01	0.5400	0.6000	0.4700	0.5400	+10.204%	36	2,747	+251.852%
2026-06-30	0.4800	0.4900	0.4800	0.4900	0.000%	501	2,725	+287.755%
2026-06-29	0.4900	0.4900	0.4800	0.4900	-30.000%	300	2,289	+287.755%
2026-06-26	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,989	+171.429%
2026-06-25	0.6300	0.6300	0.6000	0.6000	0.000%	99	1,988	+216.667%
2026-06-24	0.5400	0.6000	0.5100	0.6000	-7.692%	13	2,029	+216.667%
2026-06-23	0.7000	0.7000	0.6500	0.6500	-13.333%	505	2,019	+192.308%
2026-06-22	0.7500	0.8000	0.7500	0.7500	-9.639%	10	1,515	+153.333%
2026-06-18	0.8300	0.8300	0.8300	0.8300	-15.306%	1	1,506	+128.916%
2026-06-16	0.9800	0.9800	0.9800	0.9800	+34.247%	50	1,506	+93.878%
2026-06-12	0.7300	0.7300	0.7300	0.7300	-2.667%	1	1,556	+160.274%
2026-06-11	0.7500	0.7500	0.7500	0.7500	+25.000%	2	1,556	+153.333%
2026-06-10	0.5700	0.6000	0.5700	0.6000	0.000%	250	1,554	+216.667%
2026-06-09	0.7000	0.7000	0.5900	0.6000	-29.412%	15	1,804	+216.667%
2026-06-08	0.8500	0.8500	0.8500	0.8500	+4.938%	5	1,795	+123.529%
2026-06-05	0.8900	0.9200	0.7800	0.8100	-25.000%	1,045	1,790	+134.568%
2026-06-04	1.0800	1.0800	1.0800	1.0800	+8.000%	4	766	+75.926%
2026-05-28	0.9500	1.0000	0.9500	1.0000	-11.504%	13	762	+90.000%
2026-05-26	1.1000	1.1300	1.1000	1.1300	+2.727%	128	775	+68.142%
2026-05-21	1.1000	1.1000	1.1000	1.1000	-4.348%	4	675	+72.727%
2026-05-20	1.1500	1.1500	1.0800	1.1500	+6.481%	56	679	+65.217%
2026-05-19	1.1300	1.1300	1.0300	1.0800	-7.692%	6	634	+75.926%
2026-05-18	1.2000	1.2000	1.1700	1.1700	-10.000%	3	634	+62.393%
2026-05-15	1.3100	1.3100	1.2500	1.3000	+21.495%	31	634	+46.154%
2026-05-06	1.1000	1.1000	1.0700	1.0700	+25.882%	100	619	+77.570%
2026-05-05	0.8500	0.8500	0.8500	0.8500	-32.540%	5	569	+123.529%
2026-04-20	1.2600	1.3600	1.2500	1.2600	-1.563%	96	566	+50.794%
2026-04-02	1.1800	1.2800	1.1800	1.2800	+28.000%	4	498	+48.438%
2026-03-30	0.9000	1.0200	0.9000	1.0000	+8.696%	32	498	+90.000%
2026-03-27	0.9000	1.1000	0.9000	0.9200	-8.000%	11	491	+106.522%
2026-03-24	1.0000	1.0000	1.0000	1.0000	0.000%	2	492	+90.000%
2026-03-19	1.0200	1.0400	0.9800	1.0000	-20.000%	14	492	+90.000%
2026-03-18	1.2500	1.2500	1.2500	1.2500	-32.432%	2	478	+52.000%
2026-03-10	1.8500	1.8500	1.8500	1.8500	-27.734%	1	480	+2.703%
2026-02-25	2.5600	2.5600	2.5600	2.5600	+9.871%	1	479	-25.781%
2026-02-24	2.3100	2.3300	2.3100	2.3300	+22.632%	3	479	-18.455%
2026-02-18	1.8600	1.9000	1.8600	1.9000	+5.556%	25	478	0.000%
2026-02-17	1.7000	1.8500	1.7000	1.8000	-15.493%	3	459	+5.556%
2026-02-10	2.1300	2.1300	2.1300	2.1300	+37.419%	2	459	-10.798%
2026-02-05	1.5500	1.5500	1.5500	1.5500	+1.307%	5	459	+22.581%
2026-01-30	1.6700	1.6700	1.4500	1.5300	-32.599%	24	464	+24.183%
2026-01-29	2.2700	2.2700	2.2700	2.2700	+0.889%	3	450	-16.300%
2026-01-28	2.5000	2.5000	2.2500	2.2500	+31.579%	2	453	-15.556%
2026-01-22	1.7100	1.7100	1.7100	1.7100	+5.556%	20	452	+11.111%
2026-01-21	1.6600	1.8200	1.6100	1.6200	+3.185%	76	432	+17.284%
2026-01-20	1.7200	1.7200	1.5000	1.5700	-1.875%	50	369	+21.019%
2026-01-15	1.6000	1.6000	1.6000	1.6000	+10.345%	2	332	+18.750%
2026-01-13	1.4100	1.4500	1.4000	1.4500	+3.571%	45	334	+31.034%
2026-01-09	1.4000	1.4000	1.4000	1.4000	+7.692%	3	299	+35.714%
2026-01-08	1.2500	1.3000	1.2500	1.3000	+4.000%	4	296	+46.154%
2026-01-07	1.2500	1.2500	1.2500	1.2500	0.000%	238	293	+52.000%
2026-01-06	1.2500	1.2500	1.2500	1.2500	-8.759%	2	288	+52.000%
2025-12-30	1.4000	1.4000	1.3700	1.3700	+1.481%	7	286	+38.686%
2025-12-29	1.3500	1.3500	1.3000	1.3500	-15.625%	4	279	+40.741%
2025-12-22	1.6000	1.6000	1.6000	1.6000	+10.345%	1	277	+18.750%
2025-12-18	1.4500	1.4500	1.4500	1.4500	+3.571%	1	277	+31.034%
2025-12-17	1.4000	1.4000	1.4000	1.4000	+3.704%	20	276	+35.714%
2025-12-16	1.4500	1.4500	1.3000	1.3500	-6.897%	34	256	+40.741%
2025-12-12	1.4500	1.4500	1.4500	1.4500	+7.407%	1	222	+31.034%
2025-12-09	1.4000	1.4000	1.3500	1.3500	+3.846%	6	221	+40.741%
2025-12-08	1.9000	1.9000	1.3000	1.3000	-7.143%	9	216	+46.154%
2025-12-05	1.4000	1.4000	1.4000	1.4000	+3.704%	1	209	+35.714%
2025-12-04	1.4500	1.4500	1.3500	1.3500	0.000%	16	208	+40.741%
2025-12-03	1.4000	1.4000	1.3500	1.3500	+3.846%	2	213	+40.741%
2025-12-02	1.3500	1.3500	1.3000	1.3000	-9.722%	2	211	+46.154%
2025-11-28	1.7000	1.7000	1.4400	1.4400	-4.000%	2	209	+31.944%
2025-11-26	1.5000	1.5000	1.5000	1.5000	+25.000%	1	206	+26.667%
2025-11-25	1.3000	1.3000	1.2000	1.2000	+9.091%	2	206	+58.333%
2025-11-24	1.1000	1.1000	1.1000	1.1000	+10.000%	1	206	+72.727%
2025-11-19	1.0000	1.0000	1.0000	1.0000	-4.762%	1	206	+90.000%
2025-11-18	1.0500	1.0500	1.0200	1.0500	-4.545%	167	205	+80.952%
2025-11-17	1.0500	1.1000	1.0000	1.1000	0.000%	27	38	+72.727%
2025-11-14	1.0700	1.1000	1.0700	1.1000	-9.836%	9	11	+72.727%
2025-11-05	1.2200	1.2200	1.2200	1.2200	0.000%	2	2	+55.738%