Dark

BTG20261120C10
BTG Nov 20 2026 10.00 Call (BTG261120C00010000)
option OPRA

EOD

Jun 26, 2026

0.0500+25.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0500	0.0500	0.0500	0.0500	+25.000%	1	734	0.000%
2026-06-23	0.0500	0.0500	0.0400	0.0400	-20.000%	9	734	+25.000%
2026-06-18	0.0600	0.0600	0.0500	0.0500	-28.571%	6	743	0.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-30.000%	3	743	-28.571%
2026-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	10	743	-50.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	10	748	-50.000%
2026-05-13	0.1000	0.1000	0.0900	0.1000	-16.667%	156	894	-50.000%
2026-05-08	0.1200	0.1200	0.1200	0.1200	+9.091%	14	894	-58.333%
2026-05-07	0.1600	0.1600	0.1100	0.1100	+10.000%	22	881	-54.545%
2026-05-01	0.1000	0.1000	0.0900	0.1000	+25.000%	71	828	-50.000%
2026-04-29	0.0800	0.0800	0.0800	0.0800	-33.333%	1	828	-37.500%
2026-04-27	0.1000	0.1200	0.1000	0.1200	+9.091%	293	827	-58.333%
2026-04-23	0.2000	0.2000	0.1000	0.1100	-8.333%	13	1,009	-54.545%
2026-04-22	0.2000	0.2000	0.1200	0.1200	-40.000%	16	1,002	-58.333%
2026-04-21	0.2000	0.2000	0.2000	0.2000	+100.000%	2	999	-75.000%
2026-04-20	0.1500	0.1500	0.1000	0.1000	-23.077%	7	999	-50.000%
2026-04-17	0.2500	0.2500	0.1200	0.1300	-35.000%	19	992	-61.538%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+42.857%	1	1,003	-75.000%
2026-04-15	0.3000	0.3000	0.1400	0.1400	-17.647%	55	1,002	-64.286%
2026-04-14	0.3200	0.3200	0.1700	0.1700	+13.333%	3	947	-70.588%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-11.765%	15	944	-66.667%
2026-04-07	0.2600	0.2600	0.1700	0.1700	-10.526%	5	944	-70.588%
2026-04-06	0.1900	0.1900	0.1900	0.1900	-9.524%	1	941	-73.684%
2026-04-02	0.2100	0.2100	0.2100	0.2100	+110.000%	1	939	-76.190%
2026-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	3	939	-50.000%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-28.571%	5	939	-50.000%
2026-03-27	0.1400	0.1400	0.1400	0.1400	+40.000%	7	934	-64.286%
2026-03-26	0.0900	0.1000	0.0800	0.1000	0.000%	163	941	-50.000%
2026-03-20	0.0900	0.1000	0.0700	0.1000	-33.333%	19	1,104	-50.000%
2026-03-19	0.1900	0.1900	0.1000	0.1500	-31.818%	54	1,123	-66.667%
2026-03-17	0.2200	0.2200	0.2200	0.2200	+4.762%	2	1,109	-77.273%
2026-03-16	0.1500	0.2200	0.1500	0.2100	+5.000%	5	1,107	-76.190%
2026-03-13	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,104	-75.000%
2026-03-11	0.2800	0.2800	0.2000	0.2000	-39.394%	300	1,099	-75.000%
2026-03-10	0.5400	0.5400	0.2500	0.3300	+65.000%	23	799	-84.848%
2026-03-09	0.2000	0.2000	0.2000	0.2000	-33.333%	10	802	-75.000%
2026-03-06	0.3000	0.3000	0.3000	0.3000	+15.385%	18	802	-83.333%
2026-03-05	0.2600	0.2600	0.2600	0.2600	-21.212%	5	784	-80.769%
2026-03-04	0.3300	0.3300	0.3300	0.3300	-5.714%	2	779	-84.848%
2026-03-03	0.3000	0.3500	0.3000	0.3500	-20.455%	9	781	-85.714%
2026-03-02	0.4400	0.4500	0.4300	0.4400	-4.348%	28	772	-88.636%
2026-02-27	0.4500	0.4800	0.4100	0.4600	+6.977%	98	746	-89.130%
2026-02-26	0.4300	0.4900	0.4300	0.4300	-4.444%	18	668	-88.372%
2026-02-25	0.5400	0.5400	0.4400	0.4500	0.000%	7	652	-88.889%
2026-02-24	0.4000	0.4500	0.4000	0.4500	+28.571%	14	652	-88.889%
2026-02-23	0.3000	0.4000	0.3000	0.3500	+16.667%	121	650	-85.714%
2026-02-20	0.2000	0.3500	0.2000	0.3000	0.000%	85	533	-83.333%
2026-02-19	0.2700	0.3000	0.2700	0.3000	-3.226%	6	456	-83.333%
2026-02-18	0.3100	0.3100	0.3100	0.3100	+10.714%	1	456	-83.871%
2026-02-17	0.3500	0.3500	0.2600	0.2800	-20.000%	25	456	-82.143%
2026-02-13	0.3900	0.4100	0.3500	0.3500	-12.500%	49	454	-85.714%
2026-02-12	0.4200	0.4400	0.4000	0.4000	-6.977%	3	454	-87.500%
2026-02-11	0.4300	0.4300	0.4300	0.4300	-14.000%	11	454	-88.372%
2026-02-10	0.5000	0.5000	0.5000	0.5000	+38.889%	1	459	-90.000%
2026-02-09	0.4300	0.4300	0.3600	0.3600	+71.429%	35	459	-86.111%
2026-02-05	0.2100	0.2100	0.2100	0.2100	-27.586%	2	441	-76.190%
2026-02-04	0.3500	0.3500	0.2600	0.2900	+7.407%	73	439	-82.759%
2026-02-03	0.4000	0.4000	0.2700	0.2700	-15.625%	31	489	-81.481%
2026-01-30	0.3100	0.3500	0.3000	0.3200	-28.889%	24	497	-84.375%
2026-01-29	0.4500	0.5700	0.4500	0.4500	-6.250%	25	495	-88.889%
2026-01-28	0.5000	0.5000	0.4800	0.4800	+17.073%	15	503	-89.583%
2026-01-27	0.3500	0.4500	0.3500	0.4100	+2.500%	163	493	-87.805%
2026-01-26	0.4500	0.4500	0.3500	0.4000	+14.286%	39	380	-87.500%
2026-01-23	0.3500	0.3500	0.3500	0.3500	-12.500%	3	350	-85.714%
2026-01-22	0.3000	0.4000	0.3000	0.4000	+60.000%	76	348	-87.500%
2026-01-21	0.3000	0.3100	0.2500	0.2500	0.000%	55	296	-80.000%
2026-01-20	0.2900	0.2900	0.2200	0.2500	+4.167%	33	241	-80.000%
2026-01-16	0.3000	0.3000	0.2400	0.2400	+9.091%	6	203	-79.167%
2026-01-15	0.2500	0.2500	0.2000	0.2200	-12.000%	110	203	-77.273%
2026-01-14	0.2600	0.2600	0.1600	0.2500	0.000%	6	93	-80.000%
2026-01-12	0.2500	0.2500	0.2500	0.2500	0.000%	25	91	-80.000%
2026-01-07	0.2500	0.2500	0.2500	0.2500	-28.571%	25	66	-80.000%
2025-11-19	0.3500	0.3500	0.3500	0.3500	+59.091%	7	47	-85.714%
2025-11-18	0.2200	0.2200	0.2200	0.2200	-18.519%	1	44	-77.273%
2025-11-17	0.2700	0.2700	0.2700	0.2700	+58.824%	4	43	-81.481%
2025-11-04	0.2300	0.2300	0.1700	0.1700	-32.000%	27	43	-70.588%
2025-10-30	0.2500	0.2500	0.2500	0.2500	-13.793%	10	22	-80.000%
2025-10-27	0.2000	0.2900	0.2000	0.2900	-38.298%	2	12	-82.759%
2025-10-20	0.5000	0.5000	0.3000	0.4700	0.000%	12	11	-89.362%