Dark

BTG20261016C6
BTG Oct 16 2026 6.00 Call (BTG261016C00006000)
option OPRA

EOD

Aug 27, 2026

0.3700+5.714%(+0.0200)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3500	0.4000	0.3500	0.3700	+5.714%	129	2,755	0.000%
2026-08-26	0.4000	0.4000	0.3500	0.3500	-14.634%	212	2,843	+5.714%
2026-08-25	0.3400	0.4500	0.3000	0.4100	+13.889%	82	2,854	-9.756%
2026-08-24	0.3000	0.3600	0.3000	0.3600	+24.138%	738	2,840	+2.778%
2026-08-21	0.2500	0.2900	0.2400	0.2900	+31.818%	20	2,614	+27.586%
2026-08-20	0.2000	0.2200	0.2000	0.2200	+15.789%	34	2,596	+68.182%
2026-08-19	0.2000	0.2600	0.1800	0.1900	+26.667%	704	2,564	+94.737%
2026-08-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,980	+146.667%
2026-08-17	0.2000	0.2000	0.1500	0.1500	-25.000%	195	1,979	+146.667%
2026-08-14	0.2000	0.2000	0.2000	0.2000	0.000%	53	1,957	+85.000%
2026-08-13	0.2000	0.2200	0.2000	0.2000	-9.091%	126	1,904	+85.000%
2026-08-12	0.2000	0.2300	0.2000	0.2200	+10.000%	25	1,971	+68.182%
2026-08-11	0.2000	0.2100	0.1700	0.2000	+17.647%	228	1,968	+85.000%
2026-08-10	0.1500	0.1700	0.1500	0.1700	+13.333%	11	1,831	+117.647%
2026-08-07	0.1000	0.2200	0.1000	0.1500	+150.000%	251	1,821	+146.667%
2026-08-06	0.0600	0.0600	0.0600	0.0600	-33.333%	2	1,751	+516.667%
2026-08-05	0.0500	0.0900	0.0500	0.0900	+200.000%	8	1,751	+311.111%
2026-08-03	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,755	+1,133.333%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-50.000%	30	1,755	+640.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	+42.857%	1	1,755	+270.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,754	+428.571%
2026-07-17	0.0700	0.0700	0.0700	0.0700	+16.667%	50	1,753	+428.571%
2026-07-16	0.0600	0.0600	0.0600	0.0600	+20.000%	3	1,803	+516.667%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-50.000%	2	1,803	+640.000%
2026-07-10	0.1200	0.1200	0.0900	0.1000	+100.000%	71	1,801	+270.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-16.667%	18	1,820	+640.000%
2026-07-08	0.0600	0.0600	0.0600	0.0600	-33.333%	11	1,809	+516.667%
2026-07-07	0.1000	0.1300	0.0900	0.0900	+80.000%	10	1,798	+311.111%
2026-07-02	0.0700	0.1100	0.0500	0.0500	-28.571%	6	1,795	+640.000%
2026-07-01	0.1000	0.1000	0.0700	0.0700	-12.500%	3	1,795	+428.571%
2026-06-29	0.1700	0.1700	0.0800	0.0800	-42.857%	15	1,793	+362.500%
2026-06-26	0.1100	0.1400	0.1100	0.1400	+40.000%	4	1,796	+164.286%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+11.111%	4	1,794	+270.000%
2026-06-24	0.1000	0.1000	0.0900	0.0900	-40.000%	5	1,790	+311.111%
2026-06-22	0.1200	0.1500	0.1200	0.1500	0.000%	6	1,785	+146.667%
2026-06-18	0.1500	0.1600	0.1500	0.1500	-25.000%	8	1,779	+146.667%
2026-06-17	0.2100	0.2600	0.2000	0.2000	+11.111%	73	1,779	+85.000%
2026-06-15	0.1000	0.2400	0.1000	0.1800	+5.882%	1,056	1,764	+105.556%
2026-06-12	0.1200	0.1700	0.1100	0.1700	+70.000%	12	712	+117.647%
2026-06-11	0.1100	0.1100	0.1000	0.1000	-33.333%	4	707	+270.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	-16.667%	4	707	+146.667%
2026-06-08	0.1800	0.1800	0.1800	0.1800	+12.500%	70	711	+105.556%
2026-06-05	0.2000	0.2000	0.1600	0.1600	-27.273%	21	781	+131.250%
2026-06-04	0.2200	0.2200	0.2200	0.2200	-26.667%	1	791	+68.182%
2026-05-29	0.3000	0.3000	0.3000	0.3000	+25.000%	15	790	+23.333%
2026-05-28	0.2400	0.2400	0.2400	0.2400	-20.000%	154	790	+54.167%
2026-05-26	0.2700	0.3100	0.2700	0.3000	+20.000%	34	636	+23.333%
2026-05-22	0.2500	0.2500	0.2500	0.2500	-10.714%	50	564	+48.000%
2026-05-21	0.2800	0.2800	0.2800	0.2800	-6.667%	5	564	+32.143%
2026-05-20	0.3200	0.3200	0.3000	0.3000	+20.000%	12	564	+23.333%
2026-05-19	0.2800	0.2800	0.2500	0.2500	-37.500%	72	513	+48.000%
2026-05-15	0.4000	0.4000	0.4000	0.4000	-23.077%	40	513	-7.500%
2026-05-14	0.5200	0.5200	0.5200	0.5200	-5.455%	33	513	-28.846%
2026-05-13	0.4700	0.5700	0.4700	0.5500	-8.333%	141	389	-32.727%
2026-05-11	0.6100	0.6500	0.6000	0.6000	+33.333%	16	389	-38.333%
2026-05-08	0.5000	0.5000	0.4500	0.4500	+7.143%	117	395	-17.778%
2026-05-07	0.5000	0.5100	0.4200	0.4200	+90.909%	45	343	-11.905%
2026-05-04	0.2200	0.2200	0.2200	0.2200	-18.519%	1	344	+68.182%
2026-05-01	0.2700	0.3000	0.2600	0.2700	0.000%	44	362	+37.037%
2026-04-30	0.2700	0.2700	0.2700	0.2700	+8.000%	3	362	+37.037%
2026-04-29	0.2100	0.2500	0.2100	0.2500	0.000%	44	364	+48.000%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-21.875%	2	352	+48.000%
2026-04-27	0.2800	0.3200	0.2800	0.3200	-20.000%	6	351	+15.625%
2026-04-24	0.3300	0.4000	0.3300	0.4000	0.000%	5	346	-7.500%
2026-04-23	0.4000	0.4000	0.4000	0.4000	+25.000%	1	341	-7.500%
2026-04-22	0.3200	0.3200	0.3200	0.3200	-38.462%	1	340	+15.625%
2026-04-21	0.4000	0.5200	0.4000	0.5200	+15.556%	23	320	-28.846%
2026-04-20	0.4500	0.4500	0.4500	0.4500	-30.769%	1	320	-17.778%
2026-04-17	0.5200	0.6600	0.5200	0.6500	+30.000%	5	319	-43.077%
2026-04-16	0.5000	0.5000	0.4100	0.5000	+19.048%	46	321	-26.000%
2026-04-15	0.4400	0.4400	0.4100	0.4200	-16.000%	17	288	-11.905%
2026-04-14	0.5000	0.5000	0.5000	0.5000	0.000%	20	275	-26.000%
2026-04-08	0.5000	0.5500	0.4900	0.5000	+16.279%	10	255	-26.000%
2026-04-07	0.4300	0.4300	0.4300	0.4300	-21.818%	1	254	-13.953%
2026-04-06	0.5000	0.5500	0.5000	0.5500	+17.021%	3	255	-32.727%
2026-04-02	0.5000	0.5000	0.4700	0.4700	+88.000%	7	245	-21.277%
2026-03-20	0.2400	0.3000	0.2400	0.2500	-37.500%	5	245	+48.000%
2026-03-19	0.5000	0.5000	0.4000	0.4000	-20.000%	6	241	-7.500%
2026-03-18	0.4700	0.5000	0.4700	0.5000	-16.667%	35	235	-26.000%
2026-03-17	0.5500	0.6000	0.5500	0.6000	-7.692%	3	215	-38.333%
2026-03-16	0.6500	0.6500	0.6500	0.6500	+8.333%	39	213	-43.077%
2026-03-13	0.5500	0.6000	0.5500	0.6000	-24.051%	15	174	-38.333%
2026-03-11	0.8000	0.8000	0.7900	0.7900	-7.059%	5	163	-53.165%
2026-03-10	0.8500	0.8500	0.8500	0.8500	+4.938%	157	158	-56.471%
2026-03-05	0.8100	0.8100	0.8100	0.8100	-10.989%	1	1	-54.321%
2026-03-04	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	-59.341%