Dark

BTG20261016C5
BTG Oct 16 2026 5.00 Call (BTG261016C00005000)
option OPRA

EOD

Aug 27, 2026

0.9200-3.158%(-0.0300)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9000	0.9200	0.9000	0.9200	-3.158%	37	3,974	0.000%
2026-08-26	0.9500	0.9500	0.9500	0.9500	-5.000%	1	4,011	-3.158%
2026-08-25	0.9000	1.0200	0.8500	1.0000	+9.890%	354	4,011	-8.000%
2026-08-24	0.8500	0.9100	0.8500	0.9100	+21.333%	460	4,135	+1.099%
2026-08-21	0.7500	0.8000	0.7100	0.7500	+20.968%	190	4,589	+22.667%
2026-08-20	0.5500	0.6600	0.5500	0.6200	+5.085%	105	4,579	+48.387%
2026-08-19	0.6500	0.6500	0.5000	0.5900	+31.111%	39	4,476	+55.932%
2026-08-18	0.5000	0.5000	0.4500	0.4500	-10.000%	2	4,470	+104.444%
2026-08-17	0.5500	0.5500	0.5000	0.5000	-23.077%	58	4,470	+84.000%
2026-08-14	0.6200	0.6500	0.5500	0.6500	+38.298%	8	4,446	+41.538%
2026-08-13	0.6000	0.6000	0.4000	0.4700	-14.545%	574	4,451	+95.745%
2026-08-12	0.5600	0.5600	0.5500	0.5500	+7.843%	81	4,016	+67.273%
2026-08-11	0.5500	0.5500	0.5000	0.5100	+2.000%	407	4,080	+80.392%
2026-08-10	0.5500	0.5500	0.4600	0.5000	-1.961%	194	3,977	+84.000%
2026-08-07	0.2000	0.5300	0.2000	0.5100	+240.000%	1,008	3,940	+80.392%
2026-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	92	3,967	+513.333%
2026-08-05	0.1900	0.2000	0.1500	0.1500	+25.000%	131	4,047	+513.333%
2026-08-04	0.1500	0.2000	0.1000	0.1200	0.000%	92	4,041	+666.667%
2026-08-03	0.1000	0.1200	0.1000	0.1200	-7.692%	10	4,020	+666.667%
2026-07-30	0.1200	0.1300	0.1200	0.1300	-7.143%	18	4,023	+607.692%
2026-07-28	0.1400	0.1400	0.1400	0.1400	0.000%	3	4,006	+557.143%
2026-07-24	0.1400	0.1400	0.1400	0.1400	-6.667%	10	4,006	+557.143%
2026-07-23	0.1500	0.1500	0.1500	0.1500	+7.143%	1	4,006	+513.333%
2026-07-22	0.1000	0.1500	0.1000	0.1400	+27.273%	93	4,006	+557.143%
2026-07-21	0.1000	0.1500	0.1000	0.1100	-8.333%	43	3,948	+736.364%
2026-07-20	0.1300	0.1300	0.1000	0.1200	0.000%	15	3,969	+666.667%
2026-07-17	0.1100	0.1200	0.1100	0.1200	-14.286%	16	3,967	+666.667%
2026-07-16	0.1100	0.1400	0.1100	0.1400	+16.667%	46	3,953	+557.143%
2026-07-15	0.1600	0.1600	0.1100	0.1200	-20.000%	363	3,953	+666.667%
2026-07-14	0.1500	0.2000	0.1500	0.1500	0.000%	258	4,146	+513.333%
2026-07-13	0.2500	0.2500	0.1000	0.1500	-16.667%	954	3,954	+513.333%
2026-07-10	0.1800	0.2000	0.1000	0.1800	+20.000%	175	3,643	+411.111%
2026-07-09	0.2000	0.2000	0.1500	0.1500	0.000%	102	3,501	+513.333%
2026-07-08	0.1700	0.1700	0.1500	0.1500	-16.667%	7	3,403	+513.333%
2026-07-07	0.2000	0.2000	0.1500	0.1800	-18.182%	34	3,407	+411.111%
2026-07-06	0.2500	0.2500	0.2000	0.2200	0.000%	8	3,409	+318.182%
2026-07-02	0.2000	0.2300	0.2000	0.2200	+10.000%	47	3,380	+318.182%
2026-07-01	0.2000	0.2000	0.2000	0.2000	+53.846%	2	3,380	+360.000%
2026-06-30	0.1900	0.1900	0.1300	0.1300	-13.333%	101	3,379	+607.692%
2026-06-29	0.1800	0.1800	0.1500	0.1500	-34.783%	10	3,480	+513.333%
2026-06-26	0.1900	0.2600	0.1900	0.2300	+4.545%	11	3,478	+300.000%
2026-06-25	0.2200	0.2200	0.2200	0.2200	+29.412%	31	3,470	+318.182%
2026-06-24	0.2000	0.2000	0.1700	0.1700	-32.000%	19	3,459	+441.176%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-10.714%	10	3,454	+268.000%
2026-06-22	0.2900	0.2900	0.2800	0.2800	-20.000%	7	3,454	+228.571%
2026-06-18	0.3500	0.3500	0.3500	0.3500	-22.222%	3	3,449	+162.857%
2026-06-17	0.4500	0.5200	0.4500	0.4500	0.000%	1,029	3,449	+104.444%
2026-06-16	0.4200	0.4600	0.4200	0.4500	+12.500%	8	2,428	+104.444%
2026-06-15	0.4500	0.4500	0.4000	0.4000	+14.286%	31	2,421	+130.000%
2026-06-12	0.3100	0.3500	0.3000	0.3500	+25.000%	41	2,432	+162.857%
2026-06-11	0.2700	0.2800	0.2700	0.2800	+7.692%	176	2,411	+228.571%
2026-06-09	0.3000	0.3000	0.2500	0.2600	-7.143%	109	2,241	+253.846%
2026-06-08	0.3000	0.3000	0.2800	0.2800	-20.000%	3	2,341	+228.571%
2026-06-05	0.3000	0.3500	0.3000	0.3500	-22.222%	119	2,340	+162.857%
2026-06-04	0.5100	0.5200	0.4500	0.4500	-10.000%	54	2,428	+104.444%
2026-06-03	0.5000	0.5000	0.5000	0.5000	-1.961%	1	2,377	+84.000%
2026-06-02	0.5800	0.5800	0.5100	0.5100	-12.069%	17	2,377	+80.392%
2026-06-01	0.6000	0.6000	0.5800	0.5800	+5.455%	3	2,374	+58.621%
2026-05-28	0.4900	0.5500	0.4900	0.5500	+1.852%	60	2,371	+67.273%
2026-05-27	0.5000	0.5400	0.5000	0.5400	-1.818%	208	2,331	+70.370%
2026-05-26	0.5400	0.5500	0.5400	0.5500	-1.786%	107	2,123	+67.273%
2026-05-22	0.5400	0.5900	0.5300	0.5600	+1.818%	8	2,222	+64.286%
2026-05-20	0.5000	0.6000	0.5000	0.5500	0.000%	20	2,222	+67.273%
2026-05-19	0.5500	0.5500	0.5500	0.5500	+10.000%	100	2,120	+67.273%
2026-05-18	0.7500	0.7500	0.5000	0.5000	-31.507%	9	2,120	+84.000%
2026-05-15	0.6700	0.7300	0.6700	0.7300	-22.340%	12	2,120	+26.027%
2026-05-14	0.9400	0.9400	0.9400	0.9400	-6.000%	30	2,130	-2.128%
2026-05-13	0.9500	1.0000	0.9500	1.0000	+4.167%	5	2,130	-8.000%
2026-05-12	0.9500	0.9600	0.9500	0.9600	+1.053%	11	2,130	-4.167%
2026-05-11	1.0000	1.1000	0.9500	0.9500	+2.151%	73	2,130	-3.158%
2026-05-08	0.7600	0.9500	0.7500	0.9300	+4.494%	63	2,152	-1.075%
2026-05-07	0.8300	0.9500	0.7800	0.8900	+78.000%	133	2,132	+3.371%
2026-05-06	0.5400	0.5400	0.5000	0.5000	+25.000%	5	2,265	+84.000%
2026-05-05	0.4500	0.4500	0.3800	0.4000	-4.762%	109	2,262	+130.000%
2026-05-04	0.4100	0.4200	0.4100	0.4200	-19.231%	133	2,155	+119.048%
2026-05-01	0.4500	0.5500	0.4500	0.5200	+4.000%	40	2,187	+76.923%
2026-04-30	0.5000	0.5000	0.4800	0.5000	+19.048%	103	2,187	+84.000%
2026-04-29	0.4300	0.4300	0.4200	0.4200	-16.000%	11	2,085	+119.048%
2026-04-28	0.4500	0.5000	0.4500	0.5000	-7.407%	6	2,077	+84.000%
2026-04-27	0.6500	0.6500	0.5300	0.5400	-32.500%	34	2,073	+70.370%
2026-04-24	0.8000	0.8000	0.8000	0.8000	+6.667%	15	2,059	+15.000%
2026-04-23	0.7700	0.7700	0.7500	0.7500	-3.846%	77	2,074	+22.667%
2026-04-22	0.7500	0.7800	0.7300	0.7800	-2.500%	19	2,133	+17.949%
2026-04-21	0.7400	0.8000	0.7400	0.8000	+6.667%	102	2,015	+15.000%
2026-04-20	0.7500	0.7500	0.7500	0.7500	-10.714%	30	1,985	+22.667%
2026-04-17	0.9100	0.9100	0.8400	0.8400	+3.704%	216	1,985	+9.524%
2026-04-14	0.8100	0.8100	0.8100	0.8100	+6.579%	3	2,032	+13.580%
2026-04-13	0.7900	0.8600	0.7600	0.7600	-10.588%	210	2,035	+21.053%
2026-04-10	0.8500	0.9100	0.8300	0.8500	+14.865%	977	1,855	+8.235%
2026-04-07	0.7100	0.7500	0.7100	0.7400	-22.105%	6	882	+24.324%
2026-04-02	0.9500	0.9500	0.9500	0.9500	+5.556%	1	879	-3.158%
2026-04-01	0.8500	0.9000	0.8500	0.9000	+28.571%	82	879	+2.222%
2026-03-31	0.6600	0.7000	0.6400	0.7000	+27.273%	3	826	+31.429%
2026-03-30	0.5500	0.5500	0.5500	0.5500	+22.222%	1	826	+67.273%
2026-03-27	0.6000	0.6000	0.4500	0.4500	-10.000%	72	827	+104.444%
2026-03-25	0.5000	0.5000	0.5000	0.5000	-9.091%	1	755	+84.000%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+14.583%	100	755	+67.273%
2026-03-23	0.4800	0.4800	0.4800	0.4800	+6.667%	7	655	+91.667%
2026-03-20	0.5000	0.5000	0.4500	0.4500	-28.571%	51	653	+104.444%
2026-03-19	0.5600	0.6300	0.5400	0.6300	-19.231%	270	603	+46.032%
2026-03-18	0.7800	0.7800	0.7800	0.7800	-29.091%	5	333	+17.949%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-36.047%	2	328	-16.364%
2026-03-02	1.8000	1.8500	1.7000	1.7200	-7.527%	16	326	-46.512%
2026-02-27	1.9000	1.9000	1.8500	1.8600	+2.198%	8	312	-50.538%
2026-02-26	1.7700	1.8200	1.7000	1.8200	-1.622%	20	313	-49.451%
2026-02-25	1.8100	1.9500	1.7700	1.8500	+3.352%	9	307	-50.270%
2026-02-24	1.6000	1.7900	1.6000	1.7900	+39.844%	9	307	-48.603%
2026-02-20	1.1500	1.2800	1.1500	1.2800	+25.490%	105	298	-28.125%
2026-02-19	1.1000	1.1000	1.0200	1.0200	0.000%	193	193	-9.804%