Dark

Check out our API

BTG20261002P5
BTG Oct 2 2026 5.00 Put (BTG261002P00005000)
option OPRA

EOD

Aug 27, 2026

0.1500+50.000%(+0.0500)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.1500	0.0500	0.1500	+50.000%	36	79	0.000%
2026-08-25	0.0500	0.1500	0.0500	0.1000	-16.667%	41	74	+50.000%
2026-08-21	0.1800	0.1800	0.1200	0.1200	-42.857%	21	80	+25.000%
2026-08-20	0.2400	0.2400	0.2000	0.2100	0.000%	51	60	-28.571%
2026-08-19	0.2100	0.2100	0.2100	0.2100	-40.000%	8	17	-28.571%
2026-08-18	0.3500	0.3500	0.3500	0.3500	+34.615%	3	9	-57.143%
2026-08-17	0.2500	0.2700	0.2500	0.2600	0.000%	6	0	-42.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC