Dark

Check out our Level2View

BTG20260904P5
BTG Sep 4 2026 5.00 Put (BTG260904P00005000)
option OPRA

EOD

Aug 27, 2026

0.0100-66.667%(-0.0200)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0100	0.0100	-66.667%	36	423	0.000%
2026-08-26	0.0300	0.0300	0.0300	0.0300	-40.000%	9	421	-66.667%
2026-08-25	0.0400	0.0500	0.0100	0.0500	0.000%	22	421	-80.000%
2026-08-24	0.0500	0.0700	0.0400	0.0500	-16.667%	39	425	-80.000%
2026-08-21	0.1500	0.1500	0.0500	0.0600	-33.333%	5	420	-83.333%
2026-08-20	0.1400	0.1400	0.0500	0.0900	0.000%	74	419	-88.889%
2026-08-19	0.0800	0.0900	0.0700	0.0900	-55.000%	14	376	-88.889%
2026-08-18	0.1700	0.2000	0.1500	0.2000	+53.846%	17	369	-95.000%
2026-08-17	0.1500	0.1500	0.1000	0.1300	-18.750%	128	359	-92.308%
2026-08-14	0.1600	0.1600	0.1600	0.1600	-20.000%	5	256	-93.750%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+5.263%	1	256	-95.000%
2026-08-12	0.1900	0.1900	0.1900	0.1900	-13.636%	3	256	-94.737%
2026-08-11	0.2500	0.2500	0.2200	0.2200	-24.138%	27	256	-95.455%
2026-08-07	0.2900	0.2900	0.2900	0.2900	-71.000%	1	256	-96.552%
2026-08-06	0.9500	1.0000	0.9500	1.0000	+5.263%	5	255	-99.000%
2026-08-05	0.9500	0.9500	0.9500	0.9500	-13.636%	100	251	-98.947%
2026-08-04	1.1000	1.1200	1.1000	1.1000	0.000%	199	199	-99.091%

Share