Dark

Check out our Level2View

BTG20260904P5.5
BTG Sep 4 2026 5.50 Put (BTG260904P00005500)
option OPRA

EOD

Aug 27, 2026

0.0700-22.222%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0600	0.1000	0.0600	0.0700	-22.222%	8	153	0.000%
2026-08-26	0.1000	0.1000	0.0900	0.0900	+12.500%	10	150	-22.222%
2026-08-25	0.0900	0.1000	0.0500	0.0800	-33.333%	53	143	-12.500%
2026-08-24	0.1000	0.1500	0.1000	0.1200	-52.000%	85	91	-41.667%
2026-08-21	0.2800	0.2800	0.2500	0.2500	-26.471%	2	8	-72.000%
2026-08-20	0.3400	0.3400	0.3400	0.3400	+13.333%	1	7	-79.412%
2026-08-19	0.4000	0.4000	0.3000	0.3000	-36.170%	6	6	-76.667%
2026-08-14	0.4700	0.4700	0.4700	0.4700	-2.083%	5	10	-85.106%
2026-08-12	0.4800	0.4800	0.4800	0.4800	0.000%	5	5	-85.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC