Dark

Check out our API

BTG20260904C5
BTG Sep 4 2026 5.00 Call (BTG260904C00005000)
option OPRA

EOD

Aug 27, 2026

0.7800-1.266%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.7800	0.7800	0.7800	0.7800	-1.266%	1	467	0.000%
2026-08-26	0.7900	0.7900	0.7900	0.7900	-1.250%	1	467	-1.266%
2026-08-25	0.8000	0.8000	0.8000	0.8000	+14.286%	3	467	-2.500%
2026-08-24	0.7000	0.7000	0.7000	0.7000	+16.667%	10	467	+11.429%
2026-08-21	0.5800	0.6000	0.5000	0.6000	+33.333%	84	467	+30.000%
2026-08-20	0.4500	0.4500	0.4000	0.4500	+12.500%	47	463	+73.333%
2026-08-19	0.4000	0.5000	0.4000	0.4000	+66.667%	46	462	+95.000%
2026-08-18	0.2400	0.2400	0.2400	0.2400	-35.135%	1	442	+225.000%
2026-08-17	0.3800	0.4000	0.3700	0.3700	-26.000%	18	442	+110.811%
2026-08-14	0.4000	0.5500	0.4000	0.5000	+66.667%	11	444	+56.000%
2026-08-13	0.2900	0.3000	0.2800	0.3000	-25.000%	16	434	+160.000%
2026-08-12	0.3500	0.4000	0.3500	0.4000	+17.647%	35	424	+95.000%
2026-08-11	0.3700	0.3700	0.3300	0.3400	+3.030%	26	390	+129.412%
2026-08-10	0.3000	0.3500	0.3000	0.3300	-5.714%	13	385	+136.364%
2026-08-07	0.2000	0.3500	0.2000	0.3500	+150.000%	13	380	+122.857%
2026-08-06	0.1100	0.1400	0.1100	0.1400	+100.000%	173	377	+457.143%
2026-08-05	0.0900	0.0900	0.0500	0.0700	+40.000%	7	204	+1,014.286%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	198	+1,460.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	198	+1,460.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	196	197	+1,460.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	+1,460.000%

Share