Dark

Check out our Level2View

BTG20260904C4
BTG Sep 4 2026 4.00 Call (BTG260904C00004000)
option OPRA

EOD

Aug 27, 2026

1.80+18.421%(+0.28)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.8000	1.8000	1.8000	1.8000	+18.421%	3	40	0.000%
2026-08-21	1.5500	1.5500	1.5200	1.5200	+32.174%	2	40	+18.421%
2026-08-18	1.1500	1.1500	1.1500	1.1500	-4.167%	2	40	+56.522%
2026-08-14	1.2000	1.2000	1.2000	1.2000	+2.564%	3	38	+50.000%
2026-08-13	1.1700	1.1700	1.1700	1.1700	+4.464%	1	38	+53.846%
2026-08-10	1.1200	1.1200	1.1200	1.1200	+9.804%	4	37	+60.714%
2026-08-07	0.6500	1.0200	0.6500	1.0200	+191.429%	29	37	+76.471%
2026-08-06	0.3600	0.3600	0.3500	0.3500	-2.778%	17	30	+414.286%
2026-08-05	0.3500	0.3600	0.3500	0.3600	+80.000%	5	25	+400.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	0.000%	10	24	+800.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	0.000%	3	14	+800.000%
2026-07-29	0.1900	0.2000	0.1900	0.2000	-35.484%	3	12	+800.000%
2026-07-28	0.2500	0.3100	0.2500	0.3100	+47.619%	7	0	+480.645%
2026-07-27	0.2100	0.2100	0.2100	0.2100	0.000%	3	0	+757.143%

Share