Dark

Check out our Level2View

BTG20260904C4.5
BTG Sep 4 2026 4.50 Call (BTG260904C00004500)
option OPRA

EOD

Aug 27, 2026

1.30-9.091%(-0.13)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3000	1.3000	1.3000	1.3000	-9.091%	15	174	0.000%
2026-08-25	1.4300	1.4300	1.4300	1.4300	+44.444%	1	189	-9.091%
2026-08-21	0.9800	1.0500	0.9800	0.9900	+23.750%	15	189	+31.313%
2026-08-20	0.7400	0.8500	0.7400	0.8000	-2.439%	3	175	+62.500%
2026-08-19	0.8200	0.8200	0.8200	0.8200	+17.143%	4	176	+58.537%
2026-08-18	0.7000	0.7000	0.7000	0.7000	+27.273%	1	176	+85.714%
2026-08-13	0.7100	0.7200	0.5500	0.5500	-14.063%	20	175	+136.364%
2026-08-11	0.6400	0.6400	0.6400	0.6400	+68.421%	2	185	+103.125%
2026-08-07	0.2500	0.4500	0.2500	0.3800	+123.529%	8	185	+242.105%
2026-08-06	0.1500	0.2000	0.1500	0.1700	+13.333%	184	187	+664.706%
2026-08-05	0.1500	0.1900	0.1400	0.1500	+50.000%	16	24	+766.667%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+100.000%	3	11	+1,200.000%
2026-08-03	0.0700	0.1000	0.0500	0.0500	-50.000%	5	8	+2,500.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	2	3	+1,200.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	+1,200.000%

Share