Dark

Check out our Level2View

BTG20260904C1
BTG Sep 4 2026 1.00 Call (BTG260904C00001000)
option OPRA

EOD

Aug 27, 2026

4.90+4.034%(+0.19)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.9000	4.9000	4.9000	4.9000	+4.034%	4	163	0.000%
2026-08-26	4.8900	4.8900	4.7100	4.7100	-1.464%	10	160	+4.034%
2026-08-24	4.7800	4.7800	4.7800	4.7800	+13.810%	3	158	+2.510%
2026-08-12	4.2900	4.3000	4.2000	4.2000	+13.514%	10	157	+16.667%
2026-08-07	3.6500	3.7000	3.6400	3.7000	+19.355%	10	153	+32.432%
2026-08-06	3.2500	3.2500	3.1000	3.1000	-1.274%	8	151	+58.065%
2026-08-05	3.2600	3.2600	3.1400	3.1400	+12.143%	4	151	+56.051%
2026-08-03	2.9200	2.9200	2.8000	2.8000	-1.754%	12	149	+75.000%
2026-07-30	2.8900	2.9300	2.8500	2.8500	-0.697%	10	149	+71.930%
2026-07-29	2.9000	2.9700	2.8700	2.8700	-0.692%	111	161	+70.732%
2026-07-28	2.9200	4.4500	2.6500	2.8900	-3.020%	330	0	+69.550%
2026-07-24	2.4000	2.9800	2.4000	2.9800	0.000%	20	0	+64.430%

Share