Dark

Check out our Level2View

BTG20260904C1.5
BTG Sep 4 2026 1.50 Call (BTG260904C00001500)
option OPRA

EOD

Aug 26, 2026

4.30+0.467%(+0.02)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.4000	4.4000	4.3000	4.3000	+0.467%	8	31	0.000%
2026-08-24	4.2800	4.2800	4.2800	4.2800	+36.741%	1	28	+0.467%
2026-08-07	3.2600	3.2600	3.1300	3.1300	+20.385%	2	27	+37.380%
2026-08-06	2.7600	2.7600	2.6000	2.6000	+4.000%	14	27	+65.385%
2026-08-04	2.5700	2.5700	2.5000	2.5000	+8.225%	6	21	+72.000%
2026-08-03	2.4200	2.4200	2.3100	2.3100	+4.525%	8	17	+86.147%
2026-07-31	2.3500	2.3500	2.2100	2.2100	-7.531%	2	15	+94.570%
2026-07-29	2.5500	2.5500	2.3800	2.3900	-40.100%	6	15	+79.916%
2026-07-28	1.9500	3.9900	1.9500	3.9900	+68.354%	10	0	+7.769%
2026-07-24	2.3700	2.3700	2.3700	2.3700	0.000%	10	0	+81.435%

Share