Dark

Check out our Dark Pool Levels

BTG20260904C0.5
BTG Sep 4 2026 0.50 Call (BTG260904C00000500)
option OPRA

EOD

Aug 27, 2026

5.21-3.519%(-0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.3000	5.3000	5.2100	5.2100	-3.519%	2	351	0.000%
2026-08-26	5.4000	5.4000	5.4000	5.4000	0.000%	1	351	-3.519%
2026-08-25	5.3000	5.4000	5.3000	5.4000	+2.273%	4	350	-3.519%
2026-08-24	5.2800	5.2800	5.2800	5.2800	+5.600%	1	349	-1.326%
2026-08-21	5.0000	5.0000	5.0000	5.0000	+4.822%	1	348	+4.200%
2026-08-20	4.7900	4.7900	4.7700	4.7700	-1.649%	2	348	+9.224%
2026-08-19	4.8500	4.8500	4.8500	4.8500	+5.435%	1	347	+7.423%
2026-08-18	4.6000	4.6500	4.6000	4.6000	+1.099%	12	346	+13.261%
2026-08-11	4.6500	4.6500	4.5500	4.5500	-1.302%	2	336	+14.505%
2026-08-07	4.6000	4.6100	4.6000	4.6100	+26.301%	3	336	+13.015%
2026-08-06	3.7500	3.7900	3.6500	3.6500	+5.187%	18	333	+42.740%
2026-08-04	3.5500	3.5500	3.4700	3.4700	+2.059%	24	326	+50.144%
2026-08-03	3.3900	3.4000	3.3500	3.4000	+5.263%	88	318	+53.235%
2026-07-31	3.3500	3.3600	3.2300	3.2300	-3.582%	12	266	+61.300%
2026-07-29	3.4000	3.4600	3.3500	3.3500	-0.593%	33	265	+55.522%
2026-07-28	3.5000	4.9200	3.0000	3.3700	-4.802%	620	0	+54.599%
2026-07-27	3.5200	3.5400	3.5200	3.5400	+4.734%	2	0	+47.175%
2026-07-24	3.5800	3.6100	3.3800	3.3800	-2.874%	53	0	+54.142%
2026-07-23	3.5000	3.5100	3.4500	3.4800	0.000%	21	0	+49.713%

Share