Dark

BTG20260821P5
BTG Aug 21 2026 5.00 Put (BTG260821P00005000)
option OPRA

EOD

Jun 25, 2026

1.11-11.200%(-0.14)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.1100	1.1100	1.1100	1.1100	-11.200%	26	3,310	0.000%
2026-06-24	1.1800	1.2500	1.1800	1.2500	+20.192%	7	3,336	-11.200%
2026-06-23	1.0300	1.0400	1.0300	1.0400	+19.540%	20	3,341	+6.731%
2026-06-22	0.8700	0.8700	0.8700	0.8700	+24.286%	20	3,341	+27.586%
2026-06-17	0.6500	0.7000	0.6500	0.7000	+4.478%	103	3,361	+58.571%
2026-06-16	0.6700	0.6700	0.6700	0.6700	-6.944%	7	3,361	+65.672%
2026-06-15	0.7500	0.7500	0.7200	0.7200	-21.739%	31	3,354	+54.167%
2026-06-12	1.0400	1.0400	0.9200	0.9200	-20.690%	25	3,323	+20.652%
2026-06-11	1.1600	1.1600	1.1600	1.1600	-1.695%	1	3,298	-4.310%
2026-06-10	1.2500	1.2500	1.1300	1.1800	+25.532%	62	3,299	-5.932%
2026-06-05	0.9300	0.9400	0.9300	0.9400	+25.333%	30	3,331	+18.085%
2026-06-03	0.7500	0.7500	0.7500	0.7500	+4.167%	1	3,301	+48.000%
2026-05-29	0.7200	0.7200	0.7200	0.7200	+10.769%	14	3,302	+54.167%
2026-05-28	0.7600	0.7600	0.6500	0.6500	-4.412%	46	3,288	+70.769%
2026-05-26	0.7000	0.7000	0.6500	0.6800	-12.821%	30	3,242	+63.235%
2026-05-21	0.8200	0.8200	0.7700	0.7800	+11.429%	35	3,212	+42.308%
2026-05-20	0.7000	0.7000	0.7000	0.7000	+7.692%	5	3,212	+58.571%
2026-05-15	0.5700	0.6500	0.5700	0.6500	+54.762%	8	3,207	+70.769%
2026-05-14	0.4200	0.4200	0.4200	0.4200	+10.526%	5	3,210	+164.286%
2026-05-13	0.4200	0.4200	0.3800	0.3800	-15.556%	81	3,263	+192.105%
2026-05-12	0.4000	0.4500	0.4000	0.4500	+25.000%	21	3,263	+146.667%
2026-05-11	0.3600	0.3600	0.3600	0.3600	-28.000%	20	3,263	+208.333%
2026-05-08	0.5500	0.5500	0.5000	0.5000	-12.281%	20	3,243	+122.000%
2026-05-07	0.4800	0.6000	0.4500	0.5700	-40.000%	132	3,223	+94.737%
2026-05-04	0.9500	0.9500	0.9500	0.9500	+5.556%	9	3,112	+16.842%
2026-04-30	0.9500	0.9500	0.9000	0.9000	0.000%	14	3,112	+23.333%
2026-04-28	0.9000	0.9000	0.9000	0.9000	+12.500%	1	3,107	+23.333%
2026-04-27	0.8500	0.8500	0.7900	0.8000	+2.564%	215	3,107	+38.750%
2026-04-24	0.7800	0.7800	0.7800	0.7800	-9.302%	9	2,941	+42.308%
2026-04-23	0.8600	0.8600	0.8600	0.8600	+22.857%	1	2,950	+29.070%
2026-04-22	0.7000	0.7000	0.7000	0.7000	-5.405%	5	2,950	+58.571%
2026-04-21	0.7400	0.7400	0.7400	0.7400	+23.333%	1	2,955	+50.000%
2026-04-20	0.7000	0.7000	0.6000	0.6000	-7.692%	7	2,954	+85.000%
2026-04-16	0.6500	0.6500	0.6500	0.6500	-7.143%	2	2,961	+70.769%
2026-04-14	0.7000	0.7000	0.7000	0.7000	-6.667%	2	2,959	+58.571%
2026-04-13	0.8200	0.8200	0.7500	0.7500	+7.143%	2	2,961	+48.000%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-17.647%	1	2,961	+58.571%
2026-04-07	0.9000	0.9000	0.8500	0.8500	-7.609%	14	2,962	+30.588%
2026-04-06	0.8500	0.9300	0.8000	0.9200	+6.977%	15	2,956	+20.652%
2026-04-02	0.8600	0.8600	0.8400	0.8600	0.000%	35	2,906	+29.070%
2026-04-01	0.8800	0.8800	0.8600	0.8600	-7.527%	23	2,906	+29.070%
2026-03-31	1.0000	1.0000	0.9300	0.9300	-22.500%	4	2,883	+19.355%
2026-03-25	1.2000	1.2000	1.2000	1.2000	-7.692%	1	2,883	-7.500%
2026-03-24	1.2800	1.3000	1.2800	1.3000	+5.691%	7	2,882	-14.615%
2026-03-23	1.2000	1.2300	1.2000	1.2300	-5.385%	4	2,888	-9.756%
2026-03-20	1.1000	1.3000	1.1000	1.3000	+13.043%	23	2,885	-14.615%
2026-03-19	1.0000	1.2000	1.0000	1.1500	+23.656%	54	2,863	-3.478%
2026-03-18	0.8000	0.9700	0.8000	0.9300	+32.857%	204	2,910	+19.355%
2026-03-17	0.7000	0.7000	0.7000	0.7000	-12.500%	1	3,109	+58.571%
2026-03-13	0.8000	0.8000	0.8000	0.8000	+2.564%	4	3,109	+38.750%
2026-03-06	0.7800	0.7800	0.7800	0.7800	-2.500%	15	3,105	+42.308%
2026-03-05	0.6500	0.8000	0.6500	0.8000	+100.000%	6	3,120	+38.750%
2026-03-02	0.4000	0.4000	0.4000	0.4000	-11.111%	1	3,114	+177.500%
2026-02-27	0.3900	0.4500	0.3900	0.4500	-8.163%	150	3,113	+146.667%
2026-02-24	0.4900	0.4900	0.4900	0.4900	-15.517%	10	2,963	+126.531%
2026-02-23	0.7000	0.7000	0.5500	0.5800	-31.765%	2,510	2,953	+91.379%
2026-02-20	0.8500	0.8500	0.8500	0.8500	+2.410%	3	443	+30.588%
2026-02-19	0.8700	0.9000	0.8000	0.8300	+2.469%	121	446	+33.735%
2026-02-17	0.8500	0.8500	0.7400	0.8100	+19.118%	26	375	+37.037%
2026-02-11	0.7500	0.7500	0.6800	0.6800	-21.839%	2	349	+63.235%
2026-02-06	1.0200	1.0200	0.8700	0.8700	-13.861%	8	350	+27.586%
2026-02-04	0.9600	1.0600	0.9200	1.0100	+8.602%	40	350	+9.901%
2026-02-03	0.9000	1.0100	0.9000	0.9300	-4.124%	35	350	+19.355%
2026-02-02	1.0100	1.0200	0.9500	0.9700	+21.250%	35	357	+14.433%
2026-01-29	0.8000	0.8100	0.7500	0.8000	+23.077%	17	357	+38.750%
2026-01-28	0.5600	0.6500	0.5500	0.6500	-14.474%	19	340	+70.769%
2026-01-27	0.8500	0.8500	0.7500	0.7600	+1.333%	19	341	+46.053%
2026-01-26	0.7500	0.7500	0.7500	0.7500	0.000%	50	332	+48.000%
2026-01-23	0.7500	0.7500	0.7500	0.7500	-5.063%	80	282	+48.000%
2026-01-22	0.7500	0.8000	0.7500	0.7900	-7.059%	70	202	+40.506%
2026-01-20	0.7900	0.8500	0.7900	0.8500	-15.000%	9	132	+30.588%
2026-01-12	1.0000	1.0000	1.0000	1.0000	-13.043%	2	132	+11.000%
2026-01-08	1.1500	1.1500	1.1500	1.1500	0.000%	7	130	-3.478%
2026-01-07	1.2000	1.2000	1.1500	1.1500	0.000%	8	123	-3.478%
2026-01-06	1.1500	1.1500	1.1500	1.1500	+7.477%	7	115	-3.478%
2026-01-05	1.1500	1.1500	1.0700	1.0700	-6.957%	16	92	+3.738%
2025-12-29	1.1500	1.1500	1.1500	1.1500	+4.545%	1	92	-3.478%
2025-12-26	1.1000	1.1000	1.1000	1.1000	+15.789%	2	91	+0.909%
2025-12-23	0.9200	0.9500	0.9200	0.9500	-3.061%	7	89	+16.842%
2025-12-09	0.9800	0.9800	0.9800	0.9800	-26.866%	12	82	+13.265%
2025-11-19	1.3700	1.3700	1.2100	1.3400	+36.735%	50	70	-17.164%
2025-10-29	0.9000	0.9800	0.9000	0.9800	+22.500%	10	20	+13.265%
2025-10-22	0.8000	0.8000	0.8000	0.8000	0.000%	10	10	+38.750%