Dark

BTG20260821C5
BTG Aug 21 2026 5.00 Call (BTG260821C00005000)
option OPRA

EOD

Jun 26, 2026

0.1000+25.000%(+0.0200)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1200	0.1400	0.0900	0.1000	+25.000%	157	13,297	0.000%
2026-06-25	0.1000	0.1100	0.0800	0.0800	-11.111%	52	13,159	+25.000%
2026-06-24	0.1000	0.1000	0.0900	0.0900	-25.000%	172	13,159	+11.111%
2026-06-23	0.1000	0.1300	0.1000	0.1200	-20.000%	5,093	13,224	-16.667%
2026-06-22	0.2000	0.2000	0.1000	0.1500	-25.000%	202	16,415	-33.333%
2026-06-18	0.2200	0.2500	0.1600	0.2000	-20.000%	5,111	16,414	-50.000%
2026-06-17	0.2800	0.3000	0.2500	0.2500	-7.407%	83	16,414	-60.000%
2026-06-16	0.2500	0.2900	0.2500	0.2700	+8.000%	74	16,406	-62.963%
2026-06-15	0.2500	0.2900	0.2000	0.2500	+31.579%	267	16,390	-60.000%
2026-06-12	0.2000	0.2000	0.1600	0.1900	+26.667%	242	16,359	-47.368%
2026-06-11	0.1500	0.1800	0.1000	0.1500	+36.364%	696	16,259	-33.333%
2026-06-10	0.1400	0.1500	0.1100	0.1100	-31.250%	546	15,673	-9.091%
2026-06-09	0.1500	0.1600	0.1500	0.1600	-20.000%	14	15,178	-37.500%
2026-06-08	0.2000	0.2100	0.2000	0.2000	0.000%	10,087	25,164	-50.000%
2026-06-05	0.3000	0.3100	0.2000	0.2000	-42.857%	53	5,146	-50.000%
2026-06-04	0.4300	0.4300	0.3500	0.3500	0.000%	18	5,105	-71.429%
2026-06-03	0.4400	0.4400	0.3300	0.3500	-12.500%	15	5,088	-71.429%
2026-06-02	0.4000	0.4000	0.4000	0.4000	0.000%	7	5,082	-75.000%
2026-06-01	0.4100	0.4400	0.4000	0.4000	-11.111%	11	5,083	-75.000%
2026-05-29	0.4500	0.4500	0.4500	0.4500	+12.500%	1	5,088	-77.778%
2026-05-28	0.4000	0.4000	0.4000	0.4000	+14.286%	49	5,088	-75.000%
2026-05-27	0.3600	0.4000	0.3500	0.3500	-18.605%	8	5,088	-71.429%
2026-05-26	0.4000	0.4300	0.3700	0.4300	-4.444%	18	5,080	-76.744%
2026-05-22	0.4400	0.4500	0.4400	0.4500	+18.421%	2	5,084	-77.778%
2026-05-21	0.4000	0.4000	0.3800	0.3800	-15.556%	40	5,089	-73.684%
2026-05-20	0.4000	0.4500	0.4000	0.4500	+12.500%	42	5,089	-77.778%
2026-05-19	0.4000	0.4200	0.3800	0.4000	-20.000%	19	4,946	-75.000%
2026-05-18	0.5000	0.5200	0.4600	0.5000	-12.281%	126	4,946	-80.000%
2026-05-15	0.5900	0.5900	0.5700	0.5700	-21.918%	12	4,946	-82.456%
2026-05-14	0.7500	0.7500	0.7300	0.7300	-10.976%	20	4,946	-86.301%
2026-05-13	0.8000	0.8200	0.8000	0.8200	+3.797%	22	4,988	-87.805%
2026-05-12	0.7900	0.7900	0.7900	0.7900	-1.250%	4	4,988	-87.342%
2026-05-11	1.0000	1.0000	0.8000	0.8000	0.000%	101	4,988	-87.500%
2026-05-08	0.7200	0.8000	0.7000	0.8000	+23.077%	76	4,980	-87.500%
2026-05-07	0.7000	0.7500	0.6000	0.6500	+71.053%	102	5,043	-84.615%
2026-05-06	0.3500	0.4000	0.3500	0.3800	+35.714%	15	4,990	-73.684%
2026-05-05	0.3000	0.3000	0.2500	0.2800	-20.000%	47	4,993	-64.286%
2026-05-04	0.3200	0.3500	0.3200	0.3500	0.000%	7	4,963	-71.429%
2026-05-01	0.4000	0.4000	0.3500	0.3500	-10.256%	17	4,944	-71.429%
2026-04-30	0.4000	0.4000	0.3900	0.3900	+18.182%	5	4,944	-74.359%
2026-04-29	0.3500	0.3800	0.3300	0.3300	-15.385%	80	4,940	-69.697%
2026-04-28	0.4200	0.4200	0.3900	0.3900	-13.333%	11	4,940	-74.359%
2026-04-27	0.6200	0.6400	0.4200	0.4500	-37.500%	135	4,932	-77.778%
2026-04-24	0.6000	0.7200	0.6000	0.7200	+22.034%	30	4,915	-86.111%
2026-04-23	0.6200	0.6200	0.5800	0.5900	-1.667%	51	4,923	-83.051%
2026-04-22	0.6000	0.6000	0.6000	0.6000	+9.091%	100	4,876	-83.333%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-15.385%	1	4,969	-81.818%
2026-04-20	0.6500	0.6800	0.6500	0.6500	-7.143%	57	4,969	-84.615%
2026-04-17	0.7500	0.7500	0.6800	0.7000	-1.408%	258	4,963	-85.714%
2026-04-16	0.7100	0.7100	0.7000	0.7100	+9.231%	6	5,166	-85.915%
2026-04-15	0.7000	0.7000	0.6500	0.6500	-2.985%	8	5,164	-84.615%
2026-04-14	0.7500	0.7500	0.6700	0.6700	-4.286%	41	5,165	-85.075%
2026-04-10	0.7000	0.7000	0.7000	0.7000	0.000%	10	5,124	-85.714%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-4.110%	15	5,134	-85.714%
2026-04-08	0.7500	0.7500	0.7300	0.7300	+40.385%	11	5,129	-86.301%
2026-04-07	0.5200	0.5200	0.5200	0.5200	-8.772%	1	5,135	-80.769%
2026-04-06	0.6000	0.6000	0.5700	0.5700	-12.308%	5	5,136	-82.456%
2026-04-02	0.6000	0.6500	0.6000	0.6500	-4.412%	25	5,161	-84.615%
2026-04-01	0.6800	0.6800	0.6800	0.6800	+23.636%	4	5,161	-85.294%
2026-03-31	0.4700	0.6000	0.4700	0.5500	+30.952%	150	5,157	-81.818%
2026-03-30	0.5000	0.5000	0.4200	0.4200	-6.667%	12	5,207	-76.190%
2026-03-27	0.4700	0.4700	0.4500	0.4500	+2.273%	54	5,216	-77.778%
2026-03-26	0.4400	0.4400	0.4400	0.4400	+15.789%	90	5,266	-77.273%
2026-03-25	0.4600	0.4600	0.3700	0.3800	-9.524%	81	5,176	-73.684%
2026-03-24	0.4500	0.4500	0.3800	0.4200	+2.439%	84	5,113	-76.190%
2026-03-23	0.5000	0.5000	0.3500	0.4100	+17.143%	117	5,052	-75.610%
2026-03-20	0.4000	0.4000	0.3500	0.3500	-22.222%	23	5,033	-71.429%
2026-03-19	0.4500	0.5300	0.4500	0.4500	-32.836%	49	5,011	-77.778%
2026-03-18	0.6500	0.6900	0.5600	0.6700	-11.842%	57	4,973	-85.075%
2026-03-17	0.7000	0.7600	0.7000	0.7600	+4.110%	5	4,945	-86.842%
2026-03-16	0.7500	0.7500	0.7200	0.7300	-8.750%	136	4,941	-86.301%
2026-03-13	0.8500	0.8500	0.8000	0.8000	-34.426%	53	4,970	-87.500%
2026-03-10	1.2200	1.2200	1.2200	1.2200	+16.190%	2	4,917	-91.803%
2026-03-09	0.9700	1.0500	0.9700	1.0500	0.000%	31	4,917	-90.476%
2026-03-05	1.0500	1.0500	1.0500	1.0500	-11.017%	5	4,888	-90.476%
2026-03-03	1.2000	1.2000	1.1500	1.1800	-26.250%	57	4,883	-91.525%
2026-03-02	1.7500	1.7500	1.5000	1.6000	-6.977%	77	4,848	-93.750%
2026-02-27	1.7200	1.7200	1.7200	1.7200	+2.381%	10	4,875	-94.186%
2026-02-26	1.7000	1.7000	1.6800	1.6800	-1.176%	6	4,885	-94.048%
2026-02-25	1.6500	1.7600	1.6500	1.7000	+5.590%	26	4,870	-94.118%
2026-02-24	1.3500	1.6100	1.3500	1.6100	+21.053%	53	4,870	-93.789%
2026-02-23	1.2000	1.3300	1.2000	1.3300	+18.750%	16	4,923	-92.481%
2026-02-20	1.1200	1.1200	1.1200	1.1200	+10.891%	1	4,937	-91.071%
2026-02-19	0.8500	1.1500	0.8500	1.0100	-13.675%	66	4,938	-90.099%
2026-02-18	1.2000	1.2000	1.1700	1.1700	+17.000%	67	4,909	-91.453%
2026-02-12	1.3500	1.3500	0.9000	1.0000	-25.926%	73	4,956	-90.000%
2026-02-11	1.3500	1.3500	1.3500	1.3500	-3.571%	1	4,895	-92.593%
2026-02-10	1.3000	1.4000	1.3000	1.4000	+11.111%	14	4,894	-92.857%
2026-02-09	1.0000	1.3000	1.0000	1.2600	+32.632%	123	4,905	-92.063%
2026-02-06	1.0000	1.0000	0.9500	0.9500	+1.064%	11	4,793	-89.474%
2026-02-05	0.9500	1.0000	0.9400	0.9400	+3.297%	53	4,795	-89.362%
2026-02-04	0.9500	1.0000	0.9000	0.9100	-9.000%	13	4,767	-89.011%
2026-02-03	1.0300	1.0300	1.0000	1.0000	+11.111%	41	4,762	-90.000%
2026-02-02	0.9000	0.9000	0.8300	0.9000	+12.500%	166	4,721	-88.889%
2026-01-30	1.1500	1.1500	0.8000	0.8000	-36.000%	94	4,863	-87.500%
2026-01-29	1.3900	1.3900	1.2500	1.2500	-14.384%	32	4,832	-92.000%
2026-01-28	1.5100	1.5100	1.4000	1.4600	-8.750%	52	4,804	-93.151%
2026-01-27	1.2500	1.6000	1.2000	1.6000	+28.000%	19	4,795	-93.750%
2026-01-26	1.3000	1.3500	1.2500	1.2500	+4.167%	4,023	4,794	-92.000%
2026-01-23	1.1000	1.2000	1.1000	1.2000	+4.348%	45	802	-91.667%
2026-01-22	1.1800	1.2000	1.1500	1.1500	+9.524%	22	791	-91.304%
2026-01-21	1.0400	1.0500	1.0400	1.0500	+10.526%	10	782	-90.476%
2026-01-20	1.0500	1.0500	0.9000	0.9500	+18.750%	15	772	-89.474%
2026-01-16	0.7000	0.8000	0.7000	0.8000	+6.667%	12	747	-87.500%
2026-01-15	0.7500	0.7500	0.7500	0.7500	-25.000%	1	747	-86.667%
2026-01-14	0.8500	1.0000	0.8500	1.0000	+23.457%	13	746	-90.000%
2026-01-13	0.8400	0.9000	0.8100	0.8100	-8.989%	4	733	-87.654%
2026-01-12	0.8000	0.8900	0.8000	0.8900	+21.918%	59	729	-88.764%
2026-01-09	0.7200	0.8000	0.7200	0.7300	+4.286%	26	695	-86.301%
2026-01-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	669	-85.714%
2026-01-07	0.7000	0.7000	0.7000	0.7000	-10.256%	7	668	-85.714%
2026-01-06	0.7700	0.8000	0.7500	0.7800	-15.217%	35	661	-87.179%
2026-01-05	0.9200	0.9200	0.9200	0.9200	+24.324%	5	621	-89.130%
2026-01-02	0.7700	0.7700	0.7400	0.7400	-7.500%	6	621	-86.486%
2025-12-30	0.8000	0.9500	0.8000	0.8000	-14.894%	22	615	-87.500%
2025-12-26	0.9400	0.9400	0.9400	0.9400	-1.053%	1	593	-89.362%
2025-12-23	0.9000	0.9500	0.9000	0.9500	0.000%	2	592	-89.474%
2025-12-22	0.9500	0.9500	0.9500	0.9500	+11.765%	4	592	-89.474%
2025-12-19	0.8500	0.8500	0.7800	0.8500	0.000%	8	588	-88.235%
2025-12-17	0.8500	0.8500	0.8500	0.8500	0.000%	1	580	-88.235%
2025-12-12	1.0000	1.0000	0.8000	0.8500	-2.299%	59	579	-88.235%
2025-12-11	0.9500	1.0000	0.8700	0.8700	-3.333%	165	530	-88.506%
2025-12-09	0.9000	0.9000	0.9000	0.9000	0.000%	1	365	-88.889%
2025-12-08	0.9000	0.9000	0.9000	0.9000	+12.500%	1	364	-88.889%
2025-12-05	0.8000	0.8000	0.8000	0.8000	-3.614%	1	363	-87.500%
2025-12-04	0.8500	0.8500	0.8300	0.8300	+10.667%	2	362	-87.952%
2025-12-02	0.8500	0.8500	0.7000	0.7500	-17.582%	10	360	-86.667%
2025-11-28	0.8500	0.9100	0.8400	0.9100	+21.333%	12	350	-89.011%
2025-11-26	0.7500	0.7500	0.7500	0.7500	+15.385%	5	342	-86.667%
2025-11-25	0.6500	0.6500	0.6500	0.6500	+8.333%	50	342	-84.615%
2025-11-24	0.5000	0.6000	0.5000	0.6000	+20.000%	27	392	-83.333%
2025-11-20	0.5000	0.5000	0.5000	0.5000	-15.254%	5	386	-80.000%
2025-11-19	0.5500	0.5900	0.5500	0.5900	-1.667%	50	381	-83.051%
2025-11-18	0.6000	0.6000	0.6000	0.6000	+17.647%	5	331	-83.333%
2025-11-17	0.6000	0.6000	0.5100	0.5100	-21.538%	28	326	-80.392%
2025-11-14	0.6000	0.6500	0.6000	0.6500	0.000%	9	331	-84.615%
2025-11-11	0.6500	0.6500	0.6500	0.6500	0.000%	1	322	-84.615%
2025-11-10	0.7000	0.7000	0.6500	0.6500	+25.000%	21	321	-84.615%
2025-11-07	0.5200	0.5200	0.5200	0.5200	-1.887%	7	300	-80.769%
2025-11-06	0.7900	0.7900	0.5100	0.5300	-10.169%	185	307	-81.132%
2025-11-04	0.4500	0.5900	0.4500	0.5900	-26.250%	6	138	-83.051%
2025-11-03	0.8000	0.8000	0.8000	0.8000	+14.286%	51	103	-87.500%
2025-10-31	0.6100	0.7500	0.5400	0.7000	-29.293%	46	103	-85.714%
2025-10-29	1.0600	1.0600	0.9900	0.9900	0.000%	60	60	-89.899%