Dark

BTG20260821C5.5
BTG Aug 21 2026 5.50 Call (BTG260821C00005500)
option OPRA

EOD

Jun 26, 2026

0.0600+20.000%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1200	0.1200	0.0500	0.0600	+20.000%	15	7,281	0.000%
2026-06-25	0.0700	0.0700	0.0500	0.0500	0.000%	5	7,292	+20.000%
2026-06-24	0.0900	0.0900	0.0500	0.0500	-16.667%	7	7,292	+20.000%
2026-06-23	0.0600	0.1000	0.0600	0.0600	-14.286%	16	7,292	0.000%
2026-06-22	0.0900	0.1000	0.0500	0.0700	-30.000%	20	7,292	-14.286%
2026-06-18	0.1200	0.1200	0.1000	0.1000	-44.444%	21	7,288	-40.000%
2026-06-17	0.1700	0.1800	0.1500	0.1800	+12.500%	16	7,288	-66.667%
2026-06-16	0.1800	0.1800	0.1200	0.1600	+6.667%	79	7,285	-62.500%
2026-06-15	0.1300	0.1900	0.1300	0.1500	+50.000%	570	7,338	-60.000%
2026-06-12	0.1000	0.1700	0.1000	0.1000	0.000%	18	6,782	-40.000%
2026-06-11	0.1000	0.1000	0.0600	0.1000	+11.111%	30	6,778	-40.000%
2026-06-10	0.0800	0.1100	0.0800	0.0900	-10.000%	69	6,771	-33.333%
2026-06-09	0.1000	0.1000	0.1000	0.1000	0.000%	1,400	6,805	-40.000%
2026-06-08	0.1200	0.1200	0.1000	0.1000	-9.091%	17	6,966	-40.000%
2026-06-05	0.1700	0.1700	0.1100	0.1100	-47.619%	52	6,973	-45.455%
2026-06-04	0.1900	0.2100	0.1900	0.2100	0.000%	4	6,997	-71.429%
2026-06-03	0.2500	0.2500	0.1900	0.2100	-16.000%	82	6,998	-71.429%
2026-06-02	0.2500	0.2500	0.2500	0.2500	0.000%	20	7,038	-76.000%
2026-06-01	0.2000	0.2500	0.2000	0.2500	-10.714%	28	7,026	-76.000%
2026-05-29	0.2500	0.3000	0.2500	0.2800	+12.000%	1,260	7,033	-78.571%
2026-05-28	0.1700	0.3000	0.1600	0.2500	+25.000%	61	7,039	-76.000%
2026-05-27	0.2300	0.2300	0.2000	0.2000	-20.000%	12	7,019	-70.000%
2026-05-26	0.2500	0.2500	0.2500	0.2500	+13.636%	7	7,017	-76.000%
2026-05-22	0.2500	0.2500	0.2200	0.2200	-12.000%	3	7,018	-72.727%
2026-05-20	0.2500	0.2500	0.2500	0.2500	+4.167%	1	7,018	-76.000%
2026-05-19	0.2400	0.2900	0.2400	0.2400	-20.000%	61	6,959	-75.000%
2026-05-18	0.3500	0.3500	0.2500	0.3000	-25.000%	147	6,959	-80.000%
2026-05-15	0.4500	0.4500	0.3000	0.4000	-27.273%	663	6,959	-85.000%
2026-05-14	0.5500	0.5500	0.5500	0.5500	-6.780%	50	7,532	-89.091%
2026-05-13	0.6000	0.6000	0.5800	0.5900	+1.724%	58	7,525	-89.831%
2026-05-12	0.4500	0.5900	0.4500	0.5800	+5.455%	125	7,525	-89.655%
2026-05-11	0.7000	0.7000	0.5500	0.5500	0.000%	157	7,525	-89.091%
2026-05-08	0.4500	0.6000	0.4500	0.5500	+41.026%	1,376	7,515	-89.091%
2026-05-07	0.3000	0.5500	0.3000	0.3900	+56.000%	1,919	6,875	-84.615%
2026-05-06	0.2700	0.2700	0.2500	0.2500	+25.000%	102	5,760	-76.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-20.000%	144	5,755	-70.000%
2026-05-04	0.2500	0.2500	0.2200	0.2500	0.000%	159	5,652	-76.000%
2026-05-01	0.2800	0.2800	0.2500	0.2500	-3.846%	15	5,639	-76.000%
2026-04-30	0.2300	0.2600	0.2200	0.2600	+30.000%	56	5,639	-76.923%
2026-04-29	0.2000	0.2400	0.1600	0.2000	-33.333%	72	5,588	-70.000%
2026-04-28	0.3000	0.3000	0.3000	0.3000	+20.000%	1	5,528	-80.000%
2026-04-27	0.2500	0.3000	0.2500	0.2500	-44.444%	485	5,529	-76.000%
2026-04-24	0.5000	0.5000	0.4500	0.4500	-10.000%	151	5,743	-86.667%
2026-04-23	0.5200	0.5200	0.4900	0.5000	+19.048%	51	5,693	-88.000%
2026-04-22	0.4300	0.4300	0.4200	0.4200	-20.755%	26	5,693	-85.714%
2026-04-17	0.5300	0.5500	0.5000	0.5300	+6.000%	347	5,693	-88.679%
2026-04-16	0.5000	0.5000	0.5000	0.5000	+2.041%	220	5,615	-88.000%
2026-04-14	0.5700	0.5700	0.4900	0.4900	+8.889%	11	5,615	-87.755%
2026-04-13	0.4600	0.5000	0.4500	0.4500	-18.182%	217	5,621	-86.667%
2026-04-10	0.5300	0.5500	0.5300	0.5500	+5.769%	66	5,435	-89.091%
2026-04-08	0.6000	0.7000	0.5200	0.5200	+15.556%	60	5,373	-88.462%
2026-04-06	0.4500	0.4500	0.4500	0.4500	-10.000%	1	5,367	-86.667%
2026-04-02	0.6000	0.6000	0.5000	0.5000	+8.696%	111	5,338	-88.000%
2026-04-01	0.5500	0.5500	0.4500	0.4600	+15.000%	8	5,338	-86.957%
2026-03-31	0.4000	0.4000	0.4000	0.4000	+14.286%	11	5,331	-85.000%
2026-03-27	0.3500	0.3500	0.3500	0.3500	0.000%	5	5,321	-82.857%
2026-03-25	0.3500	0.3500	0.3500	0.3500	+25.000%	2	5,316	-82.857%
2026-03-24	0.2800	0.2800	0.2800	0.2800	+12.000%	2	5,316	-78.571%
2026-03-23	0.1900	0.2500	0.1900	0.2500	0.000%	52	5,316	-76.000%
2026-03-20	0.2800	0.2800	0.2000	0.2500	-28.571%	17	5,314	-76.000%
2026-03-19	0.4200	0.4400	0.3400	0.3500	-18.605%	2,020	5,301	-82.857%
2026-03-18	0.4500	0.4800	0.4300	0.4300	-21.818%	31	6,297	-86.047%
2026-03-17	0.6000	0.6000	0.5500	0.5500	-15.385%	63	6,300	-89.091%
2026-03-16	0.6500	0.6500	0.6500	0.6500	0.000%	1	6,238	-90.769%
2026-03-13	0.6600	0.6600	0.6500	0.6500	-18.750%	105	6,237	-90.769%
2026-03-11	0.8000	0.8000	0.8000	0.8000	-11.111%	5	6,332	-92.500%
2026-03-10	0.9500	0.9500	0.8800	0.9000	+12.500%	424	6,329	-93.333%
2026-03-09	0.8000	0.8000	0.8000	0.8000	+14.286%	41	5,962	-92.500%
2026-03-06	0.7000	0.7000	0.7000	0.7000	-32.039%	13	6,086	-91.429%
2026-03-05	1.0300	1.0300	1.0300	1.0300	+6.186%	3	6,099	-94.175%
2026-03-04	1.0200	1.0500	0.9700	0.9700	-15.652%	2,032	6,099	-93.814%
2026-03-03	1.0200	1.1500	0.7000	1.1500	-4.959%	102	4,069	-94.783%
2026-03-02	1.2100	1.2100	1.1900	1.2100	-13.571%	56	4,130	-95.041%
2026-02-27	1.4500	1.4700	1.4000	1.4000	+1.449%	29	4,124	-95.714%
2026-02-26	1.2900	1.3800	1.2800	1.3800	-2.817%	11	4,146	-95.652%
2026-02-25	1.3100	1.4200	1.3100	1.4200	+5.185%	82	4,141	-95.775%
2026-02-24	1.1000	1.3500	1.1000	1.3500	+20.536%	95	4,141	-95.556%
2026-02-23	1.1000	1.2100	1.0600	1.1200	+23.077%	134	4,174	-94.643%
2026-02-20	0.9500	1.0000	0.9100	0.9100	+13.750%	359	4,156	-93.407%
2026-02-19	0.7000	0.8000	0.6500	0.8000	-20.000%	462	4,209	-92.500%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+13.636%	519	4,388	-94.000%
2026-02-17	0.8900	0.9500	0.8100	0.8800	-10.204%	487	4,156	-93.182%
2026-02-13	0.9000	1.0000	0.9000	0.9800	+18.072%	287	3,999	-93.878%
2026-02-12	0.9000	0.9000	0.7900	0.8300	-17.000%	36	3,999	-92.771%
2026-02-11	1.2500	1.3500	1.0000	1.0000	-13.793%	15	3,994	-94.000%
2026-02-10	1.0700	1.2000	1.0500	1.1600	+12.621%	154	3,994	-94.828%
2026-02-09	1.0200	1.0300	1.0200	1.0300	+32.051%	7	3,977	-94.175%
2026-02-06	0.8000	0.8000	0.7400	0.7800	+5.405%	1,593	3,970	-92.308%
2026-02-05	0.7500	0.7500	0.7000	0.7400	-15.909%	33	2,580	-91.892%
2026-02-04	0.8000	0.8800	0.8000	0.8800	-7.368%	1,220	2,548	-93.182%
2026-02-03	0.9500	0.9500	0.9500	0.9500	+31.944%	3	1,982	-93.684%
2026-02-02	0.7500	0.7500	0.7000	0.7200	-15.294%	140	1,979	-91.667%
2026-01-30	0.9500	0.9800	0.7500	0.8500	-22.727%	908	2,114	-92.941%
2026-01-29	1.3000	1.3000	1.1000	1.1000	-12.000%	82	1,296	-94.545%
2026-01-28	1.1500	1.2500	1.1500	1.2500	+31.579%	670	1,224	-95.200%
2026-01-27	1.0500	1.0500	0.9500	0.9500	-10.377%	66	771	-93.684%
2026-01-26	1.1000	1.1000	1.0600	1.0600	+6.000%	110	739	-94.340%
2026-01-23	0.9000	1.0000	0.9000	1.0000	+6.383%	14	682	-94.000%
2026-01-22	0.8400	1.2000	0.8200	0.9400	+17.500%	139	673	-93.617%
2026-01-21	0.8000	0.8000	0.7900	0.8000	+3.896%	22	580	-92.500%
2026-01-20	0.7000	0.7900	0.7000	0.7700	+18.462%	84	571	-92.208%
2026-01-16	0.6500	0.6500	0.6500	0.6500	-5.797%	11	507	-90.769%
2026-01-14	0.6500	0.7000	0.6500	0.6900	+6.154%	318	507	-91.304%
2026-01-13	0.6500	0.6500	0.6500	0.6500	0.000%	2	197	-90.769%
2026-01-12	0.9000	0.9000	0.6500	0.6500	+18.182%	63	195	-90.769%
2026-01-08	0.5500	0.5500	0.5500	0.5500	0.000%	25	181	-89.091%
2026-01-07	0.5500	0.5500	0.5500	0.5500	-12.698%	50	166	-89.091%
2026-01-06	0.6000	0.6500	0.5700	0.6300	-13.699%	66	118	-90.476%
2026-01-05	0.7300	0.7300	0.7300	0.7300	+15.873%	1	62	-91.781%
2025-12-31	0.4600	0.6300	0.4600	0.6300	-3.077%	22	62	-90.476%
2025-12-30	0.7000	0.7000	0.6500	0.6500	-40.909%	21	62	-90.769%
2025-12-24	1.1000	1.1000	1.1000	1.1000	+46.667%	5	36	-94.545%
2025-12-11	0.7500	0.7500	0.7500	0.7500	-25.000%	30	36	-92.000%
2025-12-10	1.0000	1.0000	1.0000	1.0000	+17.647%	4	6	-94.000%
2025-12-04	0.8500	0.8500	0.8500	0.8500	0.000%	2	2	-92.941%