Dark

BTG20260821C4.5
BTG Aug 21 2026 4.50 Call (BTG260821C00004500)
option OPRA

EOD

Jun 26, 2026

0.2000+5.263%(+0.0100)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1500	0.2400	0.1500	0.2000	+5.263%	84	2,391	0.000%
2026-06-25	0.2000	0.2000	0.1900	0.1900	-5.000%	9	2,309	+5.263%
2026-06-24	0.1500	0.2000	0.1500	0.2000	0.000%	1,151	2,305	0.000%
2026-06-23	0.2000	0.2400	0.1600	0.2000	-28.571%	113	2,248	0.000%
2026-06-22	0.4000	0.4000	0.2500	0.2800	-17.647%	109	2,206	-28.571%
2026-06-18	0.3500	0.3500	0.3000	0.3400	-27.660%	16	2,098	-41.176%
2026-06-17	0.5000	0.5000	0.4700	0.4700	-6.000%	101	2,098	-57.447%
2026-06-16	0.3700	0.5000	0.3700	0.5000	+25.000%	41	2,039	-60.000%
2026-06-15	0.4500	0.4900	0.4000	0.4000	+60.000%	121	2,019	-50.000%
2026-06-12	0.2500	0.2600	0.2500	0.2500	-13.793%	70	1,959	-20.000%
2026-06-11	0.1800	0.2900	0.1800	0.2900	+20.833%	55	1,904	-31.034%
2026-06-10	0.2400	0.2400	0.2400	0.2400	-4.000%	10	1,953	-16.667%
2026-06-09	0.2400	0.2500	0.2400	0.2500	-16.667%	61	1,944	-20.000%
2026-06-08	0.3000	0.3000	0.2800	0.3000	-11.765%	65	1,960	-33.333%
2026-06-05	0.3600	0.3600	0.3000	0.3400	-40.351%	249	1,905	-41.176%
2026-06-04	0.5700	0.5700	0.5700	0.5700	+3.636%	1	1,900	-64.912%
2026-06-03	0.5700	0.5700	0.5500	0.5500	-16.667%	5	1,900	-63.636%
2026-06-01	0.6600	0.6600	0.6600	0.6600	-5.714%	19	1,895	-69.697%
2026-05-29	0.7000	0.7000	0.7000	0.7000	+40.000%	1	1,914	-71.429%
2026-05-28	0.5000	0.5000	0.4800	0.5000	-18.033%	200	1,914	-60.000%
2026-05-27	0.6000	0.6100	0.6000	0.6100	+7.018%	2	1,758	-67.213%
2026-05-22	0.6300	0.6300	0.5700	0.5700	-5.000%	2	1,758	-64.912%
2026-05-21	0.6000	0.6500	0.5700	0.6000	-7.692%	541	1,259	-66.667%
2026-05-20	0.6500	0.6500	0.6500	0.6500	0.000%	500	1,259	-69.231%
2026-05-19	0.6900	0.6900	0.6500	0.6500	-7.143%	101	750	-69.231%
2026-05-18	0.7500	0.7500	0.7000	0.7000	-4.110%	160	750	-71.429%
2026-05-15	0.8000	0.8000	0.7300	0.7300	-39.167%	186	750	-72.603%
2026-05-13	1.0500	1.2000	1.0500	1.2000	+13.208%	21	798	-83.333%
2026-05-12	1.0500	1.0600	1.0500	1.0600	-10.169%	37	797	-81.132%
2026-05-11	1.1800	1.1800	1.1800	1.1800	+16.832%	11	797	-83.051%
2026-05-08	1.0100	1.0100	1.0100	1.0100	-7.339%	3	797	-80.198%
2026-05-07	1.0500	1.0900	1.0000	1.0900	+91.228%	43	795	-81.651%
2026-05-06	0.6000	0.6200	0.5700	0.5700	+14.000%	183	763	-64.912%
2026-05-05	0.4500	0.5000	0.4000	0.5000	-9.091%	52	581	-60.000%
2026-05-04	0.4900	0.5500	0.4900	0.5500	+12.245%	8	581	-63.636%
2026-05-01	0.5500	0.5500	0.4900	0.4900	-14.035%	20	592	-59.184%
2026-04-30	0.5700	0.5700	0.5700	0.5700	+21.277%	1	592	-64.912%
2026-04-29	0.4600	0.4700	0.4500	0.4700	-11.321%	18	591	-57.447%
2026-04-28	0.5600	0.5600	0.5300	0.5300	-15.873%	32	598	-62.264%
2026-04-27	0.6000	0.6300	0.6000	0.6300	-30.000%	53	575	-68.254%
2026-04-24	1.0000	1.0000	0.9000	0.9000	-5.263%	16	575	-77.778%
2026-04-23	0.9500	0.9500	0.9500	0.9500	+2.151%	1	568	-78.947%
2026-04-22	0.9300	0.9300	0.9300	0.9300	+16.250%	1	568	-78.495%
2026-04-21	0.8000	0.8000	0.8000	0.8000	-12.088%	1	568	-75.000%
2026-04-20	0.9000	0.9100	0.9000	0.9100	-4.211%	9	568	-78.022%
2026-04-17	0.9500	0.9500	0.9500	0.9500	-5.000%	19	568	-78.947%
2026-04-16	1.0000	1.0000	1.0000	1.0000	-4.762%	1	568	-80.000%
2026-04-14	1.0500	1.0500	1.0500	1.0500	+14.130%	5	567	-80.952%
2026-04-10	0.9200	0.9200	0.9200	0.9200	+5.747%	16	562	-78.261%
2026-04-08	0.8700	0.8700	0.8700	0.8700	+6.098%	1	562	-77.011%
2026-04-06	0.8200	0.8200	0.8200	0.8200	-1.205%	1	563	-75.610%
2026-04-02	0.8300	0.8300	0.8300	0.8300	-17.000%	2	564	-75.904%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+42.857%	1	564	-80.000%
2026-03-31	0.7100	0.7100	0.7000	0.7000	+25.000%	101	563	-71.429%
2026-03-30	0.5700	0.5700	0.5600	0.5600	+9.804%	2	464	-64.286%
2026-03-26	0.5100	0.5100	0.5100	0.5100	-13.559%	1	464	-60.784%
2026-03-25	0.5000	0.6200	0.5000	0.5900	-1.667%	163	464	-66.102%
2026-03-24	0.6000	0.6000	0.6000	0.6000	+9.091%	1	484	-66.667%
2026-03-23	0.4200	0.5500	0.4200	0.5500	+22.222%	9	483	-63.636%
2026-03-20	0.4500	0.4500	0.4500	0.4500	-25.000%	3	476	-55.556%
2026-03-19	0.7000	0.7500	0.5500	0.6000	-37.500%	138	476	-66.667%
2026-03-18	0.7500	0.9700	0.7500	0.9600	+10.345%	94	348	-79.167%
2026-03-17	0.8700	0.8700	0.8700	0.8700	-9.375%	1	306	-77.011%
2026-03-16	1.0000	1.0000	0.9600	0.9600	+1.053%	16	305	-79.167%
2026-03-13	1.0300	1.0300	0.9500	0.9500	-29.630%	99	317	-78.947%
2026-03-11	1.3500	1.3500	1.3500	1.3500	0.000%	1	344	-85.185%
2026-03-06	1.3500	1.3500	1.3500	1.3500	+3.846%	2	343	-85.185%
2026-03-05	1.3000	1.3000	1.3000	1.3000	-13.333%	1	341	-84.615%
2026-03-04	1.5000	1.5000	1.5000	1.5000	-25.000%	1	340	-86.667%
2026-02-27	2.0000	2.0000	2.0000	2.0000	+7.527%	1	339	-90.000%
2026-02-26	1.9500	1.9500	1.8600	1.8600	-11.429%	7	340	-89.247%
2026-02-25	1.9300	2.1000	1.9300	2.1000	+9.375%	51	340	-90.476%
2026-02-24	1.8000	1.9400	1.8000	1.9200	+12.941%	34	340	-89.583%
2026-02-23	1.6300	1.7200	1.6300	1.7000	+18.881%	52	343	-88.235%
2026-02-20	1.2500	1.4700	1.2500	1.4300	+14.400%	24	344	-86.014%
2026-02-19	1.1500	1.2500	1.1500	1.2500	-13.793%	34	346	-84.000%
2026-02-18	1.5600	1.5600	1.4500	1.4500	+11.538%	43	323	-86.207%
2026-02-13	1.3600	1.3600	1.3000	1.3000	-18.750%	6	306	-84.615%
2026-02-12	1.6000	1.6000	1.6000	1.6000	-1.235%	1	306	-87.500%
2026-02-11	1.6800	1.6800	1.5700	1.6200	+47.273%	8	305	-87.654%
2026-02-05	1.1000	1.1000	1.1000	1.1000	-12.000%	1	301	-81.818%
2026-02-03	1.2500	1.2500	1.2500	1.2500	+4.167%	4	300	-84.000%
2026-01-30	1.4000	1.4000	1.2000	1.2000	-18.919%	25	304	-83.333%
2026-01-27	1.5000	1.5000	1.4800	1.4800	-4.516%	5	305	-86.486%
2026-01-26	1.5700	1.5700	1.5500	1.5500	+6.897%	22	308	-87.097%
2026-01-23	1.4100	1.4500	1.3000	1.4500	+3.571%	5	325	-86.207%
2026-01-22	1.4000	1.4500	1.4000	1.4000	+12.000%	15	320	-85.714%
2026-01-21	1.0500	1.2500	1.0500	1.2500	+5.042%	15	305	-84.000%
2026-01-20	1.1900	1.1900	1.1900	1.1900	+27.957%	1	290	-83.193%
2026-01-16	0.9300	0.9300	0.9300	0.9300	-7.000%	30	259	-78.495%
2026-01-15	1.0000	1.0000	1.0000	1.0000	0.000%	5	259	-80.000%
2026-01-14	1.0200	1.0200	1.0000	1.0000	0.000%	11	254	-80.000%
2026-01-13	1.0500	1.0500	1.0000	1.0000	-3.846%	2	243	-80.000%
2026-01-12	1.0500	1.0500	1.0400	1.0400	+9.474%	14	241	-80.769%
2026-01-09	1.0000	1.0000	0.9500	0.9500	+9.195%	9	227	-78.947%
2026-01-08	0.8700	0.8700	0.8700	0.8700	-4.396%	1	218	-77.011%
2026-01-06	0.9300	0.9300	0.8800	0.9100	-9.000%	14	217	-78.022%
2026-01-05	1.0000	1.0000	1.0000	1.0000	0.000%	1	207	-80.000%
2025-12-29	1.0000	1.0000	1.0000	1.0000	0.000%	2	207	-80.000%
2025-12-24	1.0000	1.0000	1.0000	1.0000	-16.667%	1	205	-80.000%
2025-12-23	1.2000	1.2000	1.2000	1.2000	+26.316%	25	205	-83.333%
2025-12-18	0.9700	0.9700	0.9500	0.9500	-6.863%	3	180	-78.947%
2025-12-17	1.0000	1.0200	0.9900	1.0200	+2.000%	8	177	-80.392%
2025-12-15	1.0000	1.0000	1.0000	1.0000	-9.091%	1	169	-80.000%
2025-12-12	1.1000	1.1000	1.1000	1.1000	-2.655%	5	168	-81.818%
2025-12-11	1.1000	1.1500	1.1000	1.1300	+7.619%	43	163	-82.301%
2025-12-10	1.0500	1.0500	1.0500	1.0500	+1.942%	10	120	-80.952%
2025-12-09	1.0300	1.0300	1.0300	1.0300	+3.000%	12	60	-80.583%
2025-12-05	1.0000	1.0000	1.0000	1.0000	+5.263%	1	48	-80.000%
2025-12-02	0.9500	0.9500	0.9500	0.9500	-13.636%	20	47	-78.947%
2025-11-28	1.1000	1.1000	1.1000	1.1000	+15.789%	5	27	-81.818%
2025-11-26	0.9500	0.9500	0.9500	0.9500	+35.714%	1	21	-78.947%
2025-11-06	1.2000	1.2000	0.7000	0.7000	-26.316%	11	21	-71.429%
2025-11-05	0.9500	0.9500	0.9500	0.9500	0.000%	10	10	-78.947%