Dark

BTG20260717P5
BTG Jul 17 2026 5.00 Put (BTG260717P00005000)
option OPRA

EOD

Jun 26, 2026

0.9300-22.500%(-0.2700)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.9700	0.9700	0.9300	0.9300	-22.500%	83	1,540	0.000%
2026-06-24	1.1200	1.2000	1.1200	1.2000	+23.711%	106	1,496	-22.500%
2026-06-23	1.0000	1.0000	0.9700	0.9700	+24.359%	30	1,630	-4.124%
2026-06-18	0.7000	0.7800	0.7000	0.7800	+27.869%	2	1,649	+19.231%
2026-06-17	0.5000	0.6100	0.4900	0.6100	+10.909%	12	1,649	+52.459%
2026-06-16	0.5700	0.5700	0.5500	0.5500	-8.333%	27	1,655	+69.091%
2026-06-15	0.6400	0.6400	0.6000	0.6000	-26.829%	2	1,642	+55.000%
2026-06-12	0.8000	0.8200	0.8000	0.8200	-14.583%	24	1,644	+13.415%
2026-06-11	0.9900	0.9900	0.9600	0.9600	-8.571%	7	1,632	-3.125%
2026-06-10	1.1000	1.1000	1.0500	1.0500	+10.526%	3	1,631	-11.429%
2026-06-08	0.9500	0.9500	0.9300	0.9500	+2.151%	30	1,631	-2.105%
2026-06-05	0.9500	0.9500	0.8700	0.9300	+52.459%	25	1,601	0.000%
2026-06-04	0.5900	0.6100	0.5900	0.6100	+10.909%	50	1,577	+52.459%
2026-06-02	0.5500	0.5500	0.5500	0.5500	0.000%	3	1,527	+69.091%
2026-06-01	0.5500	0.5500	0.5500	0.5500	-1.786%	1	1,528	+69.091%
2026-05-29	0.5500	0.6200	0.4900	0.5600	-13.846%	49	1,527	+66.071%
2026-05-28	0.7600	0.7600	0.6500	0.6500	0.000%	30	1,558	+43.077%
2026-05-27	0.6300	0.6500	0.5900	0.6500	+8.333%	34	1,580	+43.077%
2026-05-20	0.5900	0.6000	0.5900	0.6000	-1.639%	2	1,590	+55.000%
2026-05-19	0.5700	0.6300	0.5700	0.6100	-6.154%	34	1,606	+52.459%
2026-05-18	0.4800	0.6500	0.4800	0.6500	+22.642%	6	1,606	+43.077%
2026-05-15	0.4000	0.5300	0.4000	0.5300	+51.429%	23	1,606	+75.472%
2026-05-14	0.3200	0.3500	0.3200	0.3500	+25.000%	4	1,593	+165.714%
2026-05-13	0.4000	0.4000	0.2800	0.2800	-6.667%	61	1,626	+232.143%
2026-05-12	0.3000	0.3400	0.3000	0.3000	-6.250%	53	1,626	+210.000%
2026-05-11	0.3100	0.4400	0.3100	0.3200	-20.000%	4	1,626	+190.625%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,624	+132.500%
2026-05-07	0.4500	0.4500	0.3800	0.4500	-52.632%	365	1,623	+106.667%
2026-05-05	0.9500	0.9500	0.9400	0.9500	+5.556%	12	1,857	-2.105%
2026-05-04	0.8600	0.9000	0.8600	0.9000	+13.924%	30	1,845	+3.333%
2026-04-30	0.8300	0.8300	0.7900	0.7900	-7.059%	8	1,825	+17.722%
2026-04-28	0.8500	0.8900	0.8000	0.8500	+18.056%	137	1,817	+9.412%
2026-04-27	0.6600	0.7700	0.6600	0.7200	+5.882%	176	1,766	+29.167%
2026-04-21	0.5600	0.6800	0.5600	0.6800	+13.333%	7	1,932	+36.765%
2026-04-20	0.5500	0.6000	0.5500	0.6000	+9.091%	3	1,932	+55.000%
2026-04-17	0.5700	0.5700	0.5000	0.5500	-8.333%	260	1,931	+69.091%
2026-04-15	0.5600	0.6000	0.5600	0.6000	-3.226%	6	1,883	+55.000%
2026-04-13	0.6300	0.6500	0.6200	0.6200	+8.772%	17	1,880	+50.000%
2026-04-10	0.6000	0.6000	0.5700	0.5700	-8.065%	113	1,865	+63.158%
2026-04-09	0.4500	0.6300	0.4500	0.6200	0.000%	20	1,821	+50.000%
2026-04-08	0.6200	0.6200	0.6200	0.6200	-22.500%	1	1,801	+50.000%
2026-04-06	0.7600	0.8400	0.7600	0.8000	+14.286%	55	1,800	+16.250%
2026-04-01	0.8100	0.8100	0.7000	0.7000	-22.222%	2	1,745	+32.857%
2026-03-31	0.9700	0.9700	0.8400	0.9000	-24.370%	52	1,745	+3.333%
2026-03-30	1.1100	1.1900	1.1100	1.1900	+13.333%	8	1,721	-21.849%
2026-03-25	0.9900	1.0500	0.9900	1.0500	-13.223%	12	1,713	-11.429%
2026-03-24	1.2500	1.2800	1.2100	1.2100	+5.217%	8	1,706	-23.140%
2026-03-23	1.2000	1.2000	1.1500	1.1500	-8.000%	21	1,698	-19.130%
2026-03-20	1.1200	1.2500	1.0700	1.2500	+13.636%	74	1,707	-25.600%
2026-03-19	1.1000	1.1000	1.0600	1.1000	+25.000%	162	1,668	-15.455%
2026-03-18	0.8100	0.9000	0.7500	0.8800	+18.919%	240	1,575	+5.682%
2026-03-17	0.7300	0.7400	0.7300	0.7400	-1.333%	50	1,754	+25.676%
2026-03-16	0.7500	0.7500	0.7500	0.7500	-3.846%	28	1,704	+24.000%
2026-03-13	0.6600	0.8000	0.6500	0.7800	+20.000%	218	1,679	+19.231%
2026-03-12	0.6500	0.6500	0.6500	0.6500	0.000%	14	1,506	+43.077%
2026-03-11	0.6000	0.6500	0.6000	0.6500	+8.333%	68	1,492	+43.077%
2026-03-09	0.6300	0.7000	0.6000	0.6000	+5.263%	102	1,424	+55.000%
2026-03-06	0.7000	0.7000	0.5700	0.5700	-12.308%	100	1,324	+63.158%
2026-03-05	0.5200	0.6500	0.5200	0.6500	+30.000%	29	1,226	+43.077%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-9.091%	3	1,204	+86.000%
2026-03-03	0.5500	0.6000	0.4700	0.5500	+37.500%	251	1,201	+69.091%
2026-03-02	0.4500	0.4500	0.4000	0.4000	-11.111%	41	1,056	+132.500%
2026-02-27	0.4000	0.4500	0.3700	0.4500	+12.500%	81	1,016	+106.667%
2026-02-25	0.4000	0.4000	0.4000	0.4000	0.000%	5	1,013	+132.500%
2026-02-24	0.4500	0.4500	0.4000	0.4000	-27.273%	21	1,013	+132.500%
2026-02-23	0.6000	0.6000	0.5500	0.5500	-21.429%	520	1,015	+69.091%
2026-02-20	0.7000	0.7000	0.7000	0.7000	-2.778%	19	1,354	+32.857%
2026-02-19	0.8000	0.8700	0.7200	0.7200	+10.769%	219	1,373	+29.167%
2026-02-18	0.6400	0.6800	0.6400	0.6500	-9.722%	28	1,154	+43.077%
2026-02-17	0.7200	0.7200	0.7200	0.7200	-4.000%	10	1,129	+29.167%
2026-02-13	0.7500	0.7500	0.7500	0.7500	0.000%	10	1,109	+24.000%
2026-02-12	0.7500	0.7500	0.7500	0.7500	+25.000%	31	1,109	+24.000%
2026-02-10	0.6500	0.6500	0.6000	0.6000	-14.286%	7	1,080	+55.000%
2026-02-09	0.8000	0.8000	0.7000	0.7000	-17.647%	8	1,087	+32.857%
2026-02-06	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,090	+9.412%
2026-02-05	0.9500	0.9500	0.9500	0.9500	0.000%	3	1,089	-2.105%
2026-02-04	0.9000	0.9500	0.9000	0.9500	+25.000%	11	1,086	-2.105%
2026-02-03	0.9000	0.9000	0.7600	0.7600	-20.000%	15	1,077	+22.368%
2026-02-02	0.9600	0.9600	0.8500	0.9500	+4.396%	568	1,067	-2.105%
2026-01-30	0.7600	0.9100	0.7600	0.9100	+33.824%	85	509	+2.198%
2026-01-29	0.7500	0.7500	0.6800	0.6800	+15.254%	21	426	+36.765%
2026-01-28	0.6200	0.6600	0.5600	0.5900	-9.231%	80	407	+57.627%
2026-01-27	0.7000	0.7200	0.6300	0.6500	0.000%	44	384	+43.077%
2026-01-26	0.6500	0.6500	0.6500	0.6500	-7.143%	12	359	+43.077%
2026-01-23	0.7000	0.7000	0.7000	0.7000	0.000%	30	348	+32.857%
2026-01-22	0.7000	0.7000	0.7000	0.7000	-15.663%	6	318	+32.857%
2026-01-21	0.7500	0.8500	0.7500	0.8300	-7.778%	156	312	+12.048%
2026-01-20	0.9500	0.9500	0.9000	0.9000	-16.667%	8	159	+3.333%
2026-01-16	1.0800	1.0800	1.0800	1.0800	+11.340%	1	163	-13.889%
2026-01-15	1.0400	1.0500	0.9500	0.9700	-3.000%	28	163	-4.124%
2026-01-14	0.9500	1.0000	0.9500	1.0000	0.000%	21	140	-7.000%
2026-01-13	1.1000	1.1000	0.9300	1.0000	+5.263%	17	119	-7.000%
2026-01-12	0.9500	0.9500	0.9500	0.9500	-9.524%	3	102	-2.105%
2026-01-09	1.0500	1.0500	1.0500	1.0500	-4.545%	4	102	-11.429%
2026-01-07	1.1600	1.1600	1.1000	1.1000	+4.762%	11	100	-15.455%
2026-01-06	1.1000	1.1000	1.0500	1.0500	-4.545%	25	89	-11.429%
2026-01-02	1.1000	1.1000	1.1000	1.1000	+10.000%	2	64	-15.455%
2025-12-23	0.9500	1.0000	0.9500	1.0000	-4.762%	20	62	-7.000%
2025-12-19	1.0500	1.0500	1.0500	1.0500	-6.250%	8	42	-11.429%
2025-12-16	1.0800	1.1200	1.0800	1.1200	+1.818%	12	37	-16.964%
2025-12-15	1.1000	1.1000	1.1000	1.1000	+4.762%	1	25	-15.455%
2025-12-05	1.0000	1.0500	0.9500	1.0500	-5.405%	15	24	-11.429%
2025-11-26	1.2000	1.2000	1.1100	1.1100	-11.200%	7	5	-16.216%
2025-11-25	1.4000	1.4000	1.2500	1.2500	0.000%	5	5	-25.600%