Dark

BTG20260717P4.5
BTG Jul 17 2026 4.50 Put (BTG260717P00004500)
option OPRA

EOD

Jun 26, 2026

0.5700-5.000%(-0.0300)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.5500	0.5700	0.4500	0.5700	-5.000%	89	2,720	0.000%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-18.919%	50	2,731	-5.000%
2026-06-24	0.7400	0.7600	0.7400	0.7400	+34.545%	52	2,731	-22.973%
2026-06-23	0.5000	0.5500	0.5000	0.5500	+57.143%	2	2,756	+3.636%
2026-06-22	0.4000	0.4500	0.3500	0.3500	+16.667%	52	2,755	+62.857%
2026-06-18	0.2900	0.3700	0.2900	0.3000	0.000%	137	2,681	+90.000%
2026-06-17	0.2500	0.3000	0.2000	0.3000	+36.364%	79	2,681	+90.000%
2026-06-16	0.2500	0.2800	0.2200	0.2200	-24.138%	123	2,735	+159.091%
2026-06-15	0.2600	0.3300	0.2600	0.2900	-35.556%	117	2,689	+96.552%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-30.769%	1	2,699	+26.667%
2026-06-11	0.6500	0.6500	0.6500	0.6500	-7.143%	11	2,698	-12.308%
2026-06-10	0.7000	0.7500	0.6700	0.7000	+12.903%	6	2,709	-18.571%
2026-06-09	0.5500	0.6200	0.5500	0.6200	+12.727%	97	2,713	-8.065%
2026-06-08	0.5100	0.5500	0.5100	0.5500	+10.000%	40	2,726	+3.636%
2026-06-05	0.3500	0.5200	0.3200	0.5000	+92.308%	278	2,736	+14.000%
2026-06-04	0.3000	0.3000	0.2500	0.2600	-13.333%	180	2,463	+119.231%
2026-06-03	0.2800	0.3400	0.2500	0.3000	0.000%	275	2,375	+90.000%
2026-06-02	0.3000	0.3000	0.3000	0.3000	+11.111%	4	2,400	+90.000%
2026-06-01	0.3000	0.3000	0.2500	0.2700	+17.391%	19	2,396	+111.111%
2026-05-29	0.2600	0.2700	0.2300	0.2300	-34.286%	388	2,385	+147.826%
2026-05-28	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,998	+62.857%
2026-05-27	0.3100	0.3300	0.3000	0.3300	-2.941%	14	1,997	+72.727%
2026-05-26	0.3200	0.3400	0.3200	0.3400	+6.250%	12	1,983	+67.647%
2026-05-21	0.3300	0.3500	0.3000	0.3200	+3.226%	7	1,971	+78.125%
2026-05-19	0.3200	0.3200	0.3100	0.3100	+3.333%	18	1,966	+83.871%
2026-05-18	0.2600	0.3000	0.2600	0.3000	+20.000%	23	1,963	+90.000%
2026-05-15	0.2200	0.2600	0.2000	0.2500	+66.667%	30	1,963	+128.000%
2026-05-14	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,973	+280.000%
2026-05-12	0.2000	0.2000	0.1800	0.1800	+5.882%	3	1,973	+216.667%
2026-05-11	0.1700	0.1700	0.1500	0.1700	-15.000%	35	1,973	+235.294%
2026-05-08	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,002	+185.000%
2026-05-07	0.2000	0.2000	0.2000	0.2000	-51.220%	12	2,007	+185.000%
2026-05-06	0.4100	0.4100	0.4100	0.4100	-29.310%	1	1,999	+39.024%
2026-05-05	0.5000	0.5800	0.5000	0.5800	+9.434%	12	1,999	-1.724%
2026-05-04	0.5000	0.5300	0.5000	0.5300	+1.923%	31	2,008	+7.547%
2026-05-01	0.5000	0.5200	0.5000	0.5200	+15.556%	3	1,976	+9.615%
2026-04-30	0.4800	0.4800	0.4500	0.4500	-18.182%	12	1,976	+26.667%
2026-04-29	0.5500	0.5500	0.5500	0.5500	+7.843%	10	1,964	+3.636%
2026-04-28	0.5500	0.5500	0.5000	0.5100	+13.333%	502	1,954	+11.765%
2026-04-27	0.4200	0.4700	0.4000	0.4500	+28.571%	63	1,953	+26.667%
2026-04-21	0.3500	0.3500	0.3500	0.3500	+16.667%	100	1,923	+62.857%
2026-04-20	0.2500	0.3000	0.2500	0.3000	-16.667%	6	2,023	+90.000%
2026-04-15	0.3600	0.3600	0.3500	0.3600	+2.857%	5	2,018	+58.333%
2026-04-14	0.3600	0.3600	0.3500	0.3500	-5.405%	7	2,017	+62.857%
2026-04-10	0.3700	0.3700	0.3700	0.3700	+2.778%	3	2,015	+54.054%
2026-04-08	0.4000	0.4000	0.3500	0.3600	-28.000%	59	2,015	+58.333%
2026-04-06	0.5000	0.5000	0.5000	0.5000	+11.111%	7	2,070	+14.000%
2026-04-01	0.4700	0.4700	0.4500	0.4500	-19.643%	18	2,069	+26.667%
2026-03-31	0.6000	0.6000	0.5600	0.5600	-8.197%	101	2,052	+1.786%
2026-03-30	0.6100	0.6100	0.6100	0.6100	-11.594%	8	1,953	-6.557%
2026-03-26	0.6500	0.6900	0.6500	0.6900	+1.471%	14	1,945	-17.391%
2026-03-25	0.7000	0.7000	0.6800	0.6800	-12.821%	60	1,931	-16.176%
2026-03-24	0.7900	0.7900	0.7800	0.7800	-15.217%	50	1,881	-26.923%
2026-03-20	0.8500	0.9200	0.8500	0.9200	+15.000%	42	1,831	-38.043%
2026-03-19	0.8000	0.8000	0.7500	0.8000	+33.333%	108	1,830	-28.750%
2026-03-18	0.5000	0.6000	0.4900	0.6000	+30.435%	292	1,802	-5.000%
2026-03-17	0.4500	0.4600	0.4500	0.4600	+2.222%	3	1,610	+23.913%
2026-03-16	0.4500	0.4500	0.4500	0.4500	-2.174%	15	1,611	+26.667%
2026-03-13	0.4500	0.4900	0.4500	0.4600	+15.000%	114	1,596	+23.913%
2026-03-12	0.4000	0.4500	0.3800	0.4000	+8.108%	23	1,493	+42.500%
2026-03-11	0.4000	0.4000	0.3500	0.3700	+12.121%	10	1,493	+54.054%
2026-03-10	0.3000	0.4000	0.2500	0.3300	-21.429%	18	1,489	+72.727%
2026-03-09	0.4200	0.4200	0.4200	0.4200	+20.000%	1	1,489	+35.714%
2026-03-06	0.4000	0.4500	0.3500	0.3500	-12.500%	36	1,489	+62.857%
2026-03-05	0.4000	0.4000	0.4000	0.4000	+11.111%	25	1,453	+42.500%
2026-03-04	0.3500	0.3600	0.3500	0.3600	+2.857%	48	1,432	+58.333%
2026-03-03	0.3500	0.3500	0.3300	0.3500	+34.615%	110	1,427	+62.857%
2026-03-02	0.2600	0.2600	0.2600	0.2600	-13.333%	5	1,427	+119.231%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+20.000%	40	1,422	+90.000%
2026-02-24	0.3000	0.3000	0.2500	0.2500	-7.407%	621	1,462	+128.000%
2026-02-23	0.4000	0.4000	0.2700	0.2700	-42.553%	43	863	+111.111%
2026-02-19	0.4500	0.5500	0.4500	0.4700	+11.905%	198	906	+21.277%
2026-02-18	0.4300	0.4800	0.4100	0.4200	-6.667%	33	708	+35.714%
2026-02-17	0.4500	0.4500	0.4500	0.4500	+4.651%	1	675	+26.667%
2026-02-13	0.5000	0.5000	0.4300	0.4300	-14.000%	32	642	+32.558%
2026-02-12	0.5000	0.5000	0.5000	0.5000	+11.111%	14	642	+14.000%
2026-02-10	0.4500	0.4500	0.4500	0.4500	-18.182%	1	637	+26.667%
2026-02-06	0.5500	0.5500	0.5500	0.5500	-8.333%	1	638	+3.636%
2026-02-05	0.6000	0.6000	0.6000	0.6000	0.000%	20	637	-5.000%
2026-02-04	0.5000	0.6000	0.5000	0.6000	0.000%	16	657	-5.000%
2026-02-03	0.6000	0.6000	0.6000	0.6000	-3.226%	10	643	-5.000%
2026-02-02	0.6000	0.6200	0.6000	0.6200	+1.639%	6	633	-8.065%
2026-01-30	0.4800	0.6500	0.4800	0.6100	+22.000%	110	627	-6.557%
2026-01-29	0.4500	0.5000	0.4500	0.5000	+6.383%	39	517	+14.000%
2026-01-28	0.4800	0.4800	0.4700	0.4700	+2.174%	14	478	+21.277%
2026-01-27	0.4600	0.4900	0.4600	0.4600	+2.222%	13	464	+23.913%
2026-01-26	0.4500	0.4500	0.4500	0.4500	0.000%	20	451	+26.667%
2026-01-23	0.4500	0.4500	0.4500	0.4500	-10.000%	300	431	+26.667%
2026-01-22	0.5000	0.5000	0.5000	0.5000	-5.660%	1	132	+14.000%
2026-01-21	0.5300	0.5300	0.5300	0.5300	-11.667%	3	133	+7.547%
2026-01-20	0.6000	0.6000	0.6000	0.6000	-11.765%	10	136	-5.000%
2026-01-16	0.6800	0.6800	0.6800	0.6800	+13.333%	10	116	-16.176%
2026-01-15	0.6100	0.6100	0.5900	0.6000	-20.000%	15	116	-5.000%
2026-01-09	0.7000	0.7500	0.7000	0.7500	0.000%	6	100	-24.000%
2026-01-07	0.7500	0.7500	0.7500	0.7500	0.000%	11	94	-24.000%
2026-01-06	0.7500	0.7500	0.7500	0.7500	+11.940%	18	83	-24.000%
2025-12-26	0.5000	0.6700	0.5000	0.6700	+6.349%	57	65	-14.925%
2025-12-22	0.6300	0.6300	0.6300	0.6300	-10.000%	4	5	-9.524%
2025-12-12	0.7000	0.7000	0.7000	0.7000	-5.405%	1	5	-18.571%
2025-12-11	0.7400	0.7400	0.7400	0.7400	-6.329%	1	5	-22.973%
2025-12-08	0.7900	0.7900	0.7900	0.7900	0.000%	4	4	-27.848%