Dark

BTG20260717C7.5
BTG Jul 17 2026 7.50 Call (BTG260717C00007500)
option OPRA

Inactive

Jun 11, 2026

0.0200-33.333%(-0.0100)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.0200	0.0200	0.0200	0.0200	-33.333%	40	5,695	0.000%
2026-06-03	0.0200	0.0300	0.0200	0.0300	-25.000%	4	5,695	-33.333%
2026-06-01	0.0400	0.0400	0.0400	0.0400	+100.000%	30	5,691	-50.000%
2026-05-29	0.0200	0.0200	0.0200	0.0200	-50.000%	10	5,661	0.000%
2026-05-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1	5,661	-50.000%
2026-05-26	0.0400	0.0500	0.0400	0.0500	+150.000%	38	5,661	-60.000%
2026-05-22	0.0300	0.0300	0.0200	0.0200	0.000%	29	5,717	0.000%
2026-05-21	0.0200	0.0200	0.0200	0.0200	-60.000%	1	5,717	0.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	+66.667%	14	5,717	-60.000%
2026-05-19	0.0300	0.0400	0.0300	0.0300	0.000%	41	5,692	-33.333%
2026-05-18	0.0500	0.0500	0.0300	0.0300	-40.000%	53	5,692	-33.333%
2026-05-15	0.0700	0.0700	0.0500	0.0500	-37.500%	51	5,692	-60.000%
2026-05-14	0.0700	0.1300	0.0500	0.0800	-38.462%	151	5,709	-75.000%
2026-05-13	0.1300	0.1300	0.0800	0.1300	+62.500%	34	5,578	-84.615%
2026-05-12	0.0800	0.1000	0.0800	0.0800	-20.000%	22	5,578	-75.000%
2026-05-11	0.1200	0.1200	0.1000	0.1000	+25.000%	15	5,578	-80.000%
2026-05-08	0.0800	0.0800	0.0800	0.0800	+60.000%	76	5,566	-75.000%
2026-05-07	0.0700	0.1000	0.0500	0.0500	+66.667%	5	5,641	-60.000%
2026-05-05	0.0500	0.0500	0.0300	0.0300	-40.000%	2	5,639	-33.333%
2026-05-04	0.0500	0.0900	0.0500	0.0500	-28.571%	23	5,639	-60.000%
2026-05-01	0.1000	0.1000	0.0700	0.0700	0.000%	176	5,588	-71.429%
2026-04-30	0.0500	0.0700	0.0500	0.0700	+133.333%	16	5,588	-71.429%
2026-04-29	0.0500	0.0500	0.0300	0.0300	-50.000%	44	5,588	-33.333%
2026-04-28	0.0500	0.0600	0.0500	0.0600	0.000%	48	5,564	-66.667%
2026-04-27	0.2000	0.2000	0.0500	0.0600	-33.333%	111	5,564	-66.667%
2026-04-22	0.0900	0.0900	0.0900	0.0900	-10.000%	3	5,564	-77.778%
2026-04-20	0.0700	0.1000	0.0700	0.1000	-9.091%	31	5,564	-80.000%
2026-04-17	0.1100	0.1100	0.1100	0.1100	+10.000%	12	5,556	-81.818%
2026-04-16	0.1000	0.1000	0.1000	0.1000	+25.000%	2	5,544	-80.000%
2026-04-15	0.0800	0.1000	0.0800	0.0800	-33.333%	75	5,542	-75.000%
2026-04-13	0.1200	0.1200	0.1200	0.1200	-33.333%	4	5,565	-83.333%
2026-04-10	0.1300	0.1800	0.1300	0.1800	+80.000%	28	5,565	-88.889%
2026-04-09	0.1300	0.1300	0.1000	0.1000	-44.444%	16	5,585	-80.000%
2026-04-08	0.2000	0.2000	0.1800	0.1800	+100.000%	3	5,592	-88.889%
2026-04-07	0.1400	0.1400	0.0900	0.0900	-30.769%	7	5,590	-77.778%
2026-04-06	0.1400	0.1400	0.1300	0.1300	-13.333%	26	5,588	-84.615%
2026-04-02	0.1700	0.1700	0.1400	0.1500	0.000%	12	5,572	-86.667%
2026-04-01	0.1100	0.1500	0.0900	0.1500	+36.364%	134	5,572	-86.667%
2026-03-30	0.1000	0.1100	0.0800	0.1100	+10.000%	3	5,566	-81.818%
2026-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	34	5,565	-80.000%
2026-03-26	0.1000	0.1100	0.1000	0.1000	+11.111%	46	5,559	-80.000%
2026-03-25	0.1000	0.1000	0.0800	0.0900	0.000%	70	5,559	-77.778%
2026-03-24	0.1000	0.1000	0.0700	0.0900	+12.500%	45	5,572	-77.778%
2026-03-23	0.1000	0.1100	0.0500	0.0800	-20.000%	20	5,535	-75.000%
2026-03-20	0.0700	0.1000	0.0600	0.1000	-16.667%	435	5,536	-80.000%
2026-03-19	0.1000	0.1500	0.1000	0.1200	-14.286%	433	5,183	-83.333%
2026-03-18	0.0900	0.1400	0.0900	0.1400	0.000%	9	4,939	-85.714%
2026-03-17	0.1600	0.1600	0.1400	0.1400	-6.667%	7	4,935	-85.714%
2026-03-16	0.1700	0.1800	0.1000	0.1500	0.000%	29	4,930	-86.667%
2026-03-13	0.2700	0.2700	0.1500	0.1500	-34.783%	272	4,910	-86.667%
2026-03-12	0.2500	0.2500	0.2300	0.2300	-8.000%	21	4,851	-91.304%
2026-03-11	0.3000	0.3000	0.2200	0.2500	-16.667%	310	4,836	-92.000%
2026-03-10	0.2500	0.3000	0.2500	0.3000	+7.143%	5	4,793	-93.333%
2026-03-09	0.2000	0.2800	0.1800	0.2800	+7.692%	202	4,793	-92.857%
2026-03-06	0.3000	0.3100	0.2600	0.2600	-10.345%	114	4,726	-92.308%
2026-03-05	0.3100	0.3100	0.2000	0.2900	-12.121%	911	4,735	-93.103%
2026-03-04	0.4000	0.4000	0.3100	0.3300	-5.714%	231	4,989	-93.939%
2026-03-03	0.4500	0.4500	0.2900	0.3500	-18.605%	108	4,776	-94.286%
2026-03-02	0.5500	0.6500	0.4300	0.4300	-18.868%	57	4,752	-95.349%
2026-02-27	0.5800	0.5800	0.5000	0.5300	-3.636%	103	4,737	-96.226%
2026-02-26	0.4800	0.6000	0.4500	0.5500	-1.786%	185	4,748	-96.364%
2026-02-25	0.5200	0.6000	0.5000	0.5600	+14.286%	2,068	3,899	-96.429%
2026-02-24	0.3500	0.5000	0.3500	0.4900	+11.364%	181	3,899	-95.918%
2026-02-23	0.4000	0.4600	0.4000	0.4400	+46.667%	399	3,772	-95.455%
2026-02-20	0.3100	0.3300	0.3000	0.3000	0.000%	16	3,801	-93.333%
2026-02-19	0.3000	0.3000	0.2500	0.3000	-33.333%	306	3,790	-93.333%
2026-02-18	0.5100	0.5100	0.4500	0.4500	+36.364%	15	3,647	-95.556%
2026-02-17	0.4200	0.4200	0.3200	0.3300	-17.500%	109	3,632	-93.939%
2026-02-13	0.5000	0.5000	0.3600	0.4000	+33.333%	56	3,693	-95.000%
2026-02-12	0.5000	0.5000	0.3000	0.3000	-33.333%	136	3,693	-93.333%
2026-02-11	0.5200	0.5300	0.4500	0.4500	0.000%	29	3,599	-95.556%
2026-02-10	0.4600	0.4600	0.4500	0.4500	+12.500%	31	3,581	-95.556%
2026-02-09	0.4500	0.4500	0.3300	0.4000	+33.333%	48	3,582	-95.000%
2026-02-06	0.3300	0.3600	0.3000	0.3000	+7.143%	59	3,536	-93.333%
2026-02-05	0.3800	0.3800	0.2700	0.2800	-15.152%	57	3,577	-92.857%
2026-02-04	0.4000	0.4800	0.3100	0.3300	+3.125%	72	3,513	-93.939%
2026-02-03	0.3900	0.3900	0.3200	0.3200	+6.667%	96	3,492	-93.750%
2026-02-02	0.3500	0.3500	0.3000	0.3000	-16.667%	465	3,494	-93.333%
2026-01-30	0.3900	0.4500	0.3000	0.3600	-28.000%	146	3,671	-94.444%
2026-01-29	0.6000	0.6000	0.4200	0.5000	-3.846%	886	3,577	-96.000%
2026-01-28	0.5000	0.6400	0.4500	0.5200	+23.810%	820	3,351	-96.154%
2026-01-27	0.3800	0.4500	0.3800	0.4200	+2.439%	710	2,822	-95.238%
2026-01-26	0.4000	0.5000	0.3000	0.4100	+10.811%	631	2,638	-95.122%
2026-01-23	0.3900	0.4000	0.3600	0.3700	0.000%	477	2,186	-94.595%
2026-01-22	0.3200	0.3800	0.2500	0.3700	+27.586%	90	1,832	-94.595%
2026-01-21	0.3000	0.3500	0.2900	0.2900	+7.407%	688	1,799	-93.103%
2026-01-20	0.4000	0.4000	0.2600	0.2700	+8.000%	78	1,428	-92.593%
2026-01-15	0.2500	0.2700	0.2300	0.2500	0.000%	133	1,381	-92.000%
2026-01-14	0.2800	0.2800	0.2500	0.2500	+19.048%	1,043	1,345	-92.000%
2026-01-13	0.2500	0.2600	0.2000	0.2100	+31.250%	170	435	-90.476%
2026-01-09	0.1600	0.1600	0.1600	0.1600	-20.000%	5	319	-87.500%
2026-01-07	0.2200	0.2200	0.2000	0.2000	-9.091%	10	319	-90.000%
2026-01-06	0.2500	0.2500	0.2200	0.2200	-24.138%	16	309	-90.909%
2026-01-05	0.2000	0.2900	0.2000	0.2900	+45.000%	17	291	-93.103%
2026-01-02	0.2000	0.2000	0.2000	0.2000	-33.333%	4	291	-90.000%
2025-12-26	0.3000	0.3000	0.3000	0.3000	-6.250%	11	287	-93.333%
2025-12-23	0.3200	0.3200	0.3200	0.3200	+14.286%	5	295	-93.750%
2025-12-19	0.4500	0.4500	0.2800	0.2800	-20.000%	7	290	-92.857%
2025-12-16	0.3500	0.3500	0.3500	0.3500	+25.000%	1	283	-94.286%
2025-12-15	0.3000	0.3000	0.2800	0.2800	-20.000%	200	282	-92.857%
2025-12-12	0.3500	0.3500	0.3500	0.3500	0.000%	1	98	-94.286%
2025-12-11	0.3500	0.3500	0.3500	0.3500	+16.667%	1	97	-94.286%
2025-12-10	0.3300	0.3400	0.2500	0.3000	-18.919%	98	97	-93.333%
2025-12-09	0.3700	0.3700	0.3700	0.3700	+23.333%	10	11	-94.595%
2025-12-01	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-93.333%