Dark

BTG20260717C5
BTG Jul 17 2026 5.00 Call (BTG260717C00005000)
option OPRA

EOD

Jun 26, 2026

0.03000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0300	0.0900	0.0300	0.0300	0.000%	22	28,492	0.000%
2026-06-25	0.0300	0.0500	0.0300	0.0300	0.000%	46	28,496	0.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-25.000%	50	28,510	0.000%
2026-06-23	0.0300	0.0400	0.0100	0.0400	-20.000%	40	28,510	-25.000%
2026-06-22	0.0500	0.1500	0.0300	0.0500	-44.444%	136	28,485	-40.000%
2026-06-18	0.1000	0.1000	0.0600	0.0900	-30.769%	72	28,429	-66.667%
2026-06-17	0.1300	0.1500	0.1000	0.1300	+18.182%	324	28,429	-76.923%
2026-06-16	0.1500	0.1500	0.1000	0.1100	-15.385%	734	28,329	-72.727%
2026-06-15	0.1100	0.1500	0.1000	0.1300	+44.444%	740	28,305	-76.923%
2026-06-12	0.0800	0.0900	0.0700	0.0900	+50.000%	26	28,163	-66.667%
2026-06-11	0.0800	0.1000	0.0500	0.0600	0.000%	107	28,160	-50.000%
2026-06-10	0.0500	0.1000	0.0500	0.0600	0.000%	49	28,154	-50.000%
2026-06-09	0.1000	0.1000	0.0500	0.0600	-25.000%	27	28,169	-50.000%
2026-06-08	0.1500	0.1500	0.0500	0.0800	+14.286%	63	28,168	-62.500%
2026-06-05	0.1200	0.1500	0.0700	0.0700	-65.000%	175	28,134	-57.143%
2026-06-04	0.2300	0.2300	0.2000	0.2000	0.000%	11	28,115	-85.000%
2026-06-03	0.2500	0.2500	0.2000	0.2000	-20.000%	10	28,104	-85.000%
2026-06-02	0.2500	0.2700	0.2400	0.2500	-7.407%	145	28,109	-88.000%
2026-06-01	0.2300	0.2700	0.2300	0.2700	-10.000%	44	28,135	-88.889%
2026-05-29	0.2700	0.3000	0.2500	0.3000	+20.000%	86	28,134	-90.000%
2026-05-28	0.2000	0.2800	0.1500	0.2500	+8.696%	107	28,149	-88.000%
2026-05-27	0.2000	0.2500	0.2000	0.2300	-20.690%	20	28,094	-86.957%
2026-05-26	0.2800	0.3000	0.2400	0.2900	+16.000%	116	28,082	-89.655%
2026-05-22	0.2500	0.2800	0.2500	0.2500	-16.667%	46	28,070	-88.000%
2026-05-21	0.2500	0.3000	0.2400	0.3000	0.000%	136	27,957	-90.000%
2026-05-20	0.3000	0.3300	0.2500	0.3000	+3.448%	347	27,957	-90.000%
2026-05-19	0.3000	0.3500	0.2500	0.2900	-3.333%	206	27,594	-89.655%
2026-05-18	0.4000	0.4000	0.3000	0.3000	-33.333%	150	27,594	-90.000%
2026-05-15	0.5000	0.5000	0.3500	0.4500	-25.000%	768	27,594	-93.333%
2026-05-14	0.7000	0.7100	0.6000	0.6000	-14.286%	374	27,504	-95.000%
2026-05-13	0.4900	0.7400	0.4900	0.7000	+7.692%	424	27,155	-95.714%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-4.412%	14	27,155	-95.385%
2026-05-11	0.7000	0.9000	0.6800	0.6800	+3.030%	264	27,155	-95.588%
2026-05-08	0.4500	0.6600	0.4500	0.6600	+32.000%	341	27,383	-95.455%
2026-05-07	0.4000	0.6500	0.3500	0.5000	+78.571%	368	27,515	-94.000%
2026-05-06	0.2600	0.3500	0.2600	0.2800	+33.333%	21	27,602	-89.286%
2026-05-05	0.2400	0.2500	0.2000	0.2100	-16.000%	53	27,604	-85.714%
2026-05-04	0.2800	0.2900	0.2500	0.2500	0.000%	7	27,564	-88.000%
2026-05-01	0.3000	0.3000	0.2500	0.2500	-16.667%	14	27,563	-88.000%
2026-04-30	0.3000	0.3000	0.2500	0.3000	+20.000%	52	27,563	-90.000%
2026-04-29	0.2500	0.2600	0.2500	0.2500	-16.667%	18	27,526	-88.000%
2026-04-28	0.3000	0.3000	0.2500	0.3000	-14.286%	181	27,511	-90.000%
2026-04-27	0.6200	0.6200	0.3000	0.3500	-36.364%	1,360	27,431	-91.429%
2026-04-24	0.5500	0.5500	0.5300	0.5500	+10.000%	39	26,187	-94.545%
2026-04-23	0.4500	0.5400	0.4500	0.5000	+6.383%	31	26,218	-94.000%
2026-04-22	0.4800	0.4800	0.4700	0.4700	+9.302%	58	26,237	-93.617%
2026-04-21	0.5000	0.5500	0.4300	0.4300	-21.818%	74	26,309	-93.023%
2026-04-20	0.5000	0.6000	0.5000	0.5500	-8.333%	63	26,309	-94.545%
2026-04-17	0.6400	0.6400	0.5900	0.6000	0.000%	148	26,251	-95.000%
2026-04-16	0.5500	0.6000	0.5500	0.6000	+9.091%	6	26,384	-95.000%
2026-04-15	0.5000	0.6000	0.5000	0.5500	0.000%	360	26,384	-94.545%
2026-04-14	0.6000	0.6000	0.5500	0.5500	0.000%	127	26,154	-94.545%
2026-04-13	0.5000	0.6000	0.5000	0.5500	-8.333%	119	26,030	-94.545%
2026-04-10	0.5900	0.6100	0.5900	0.6000	0.000%	48	26,141	-95.000%
2026-04-09	0.5500	0.6200	0.5500	0.6000	+7.143%	29	26,169	-95.000%
2026-04-08	0.6500	0.6700	0.5500	0.5600	+1.818%	268	26,162	-94.643%
2026-04-07	0.5000	0.5500	0.4200	0.5500	+17.021%	93	26,198	-94.545%
2026-04-06	0.5200	0.5500	0.4500	0.4700	-9.615%	142	26,272	-93.617%
2026-04-02	0.5500	0.6000	0.4800	0.5200	-11.864%	222	26,364	-94.231%
2026-04-01	0.5000	0.6000	0.5000	0.5900	+31.111%	1,325	26,364	-94.915%
2026-03-31	0.4000	0.5000	0.4000	0.4500	+36.364%	248	26,781	-93.333%
2026-03-30	0.3500	0.3500	0.3300	0.3300	-2.941%	3	26,791	-90.909%
2026-03-27	0.3000	0.3800	0.2500	0.3400	0.000%	1,108	26,789	-91.176%
2026-03-26	0.3000	0.3400	0.3000	0.3400	-2.857%	42	25,765	-91.176%
2026-03-25	0.3500	0.3500	0.3200	0.3500	+29.630%	13	25,755	-91.429%
2026-03-24	0.2000	0.3000	0.2000	0.2700	+8.000%	233	25,744	-88.889%
2026-03-23	0.3000	0.3000	0.2500	0.2500	0.000%	159	25,613	-88.000%
2026-03-20	0.3500	0.3500	0.2500	0.2500	-34.211%	129	25,590	-88.000%
2026-03-19	0.4500	0.5000	0.2500	0.3800	-24.000%	315	25,548	-92.105%
2026-03-18	0.6000	0.6000	0.4700	0.5000	-21.875%	456	25,535	-94.000%
2026-03-17	0.6500	0.6700	0.6400	0.6400	-4.478%	19	25,432	-95.313%
2026-03-16	0.6300	0.6800	0.6000	0.6700	-4.286%	189	25,430	-95.522%
2026-03-13	0.8500	0.8500	0.6500	0.7000	-17.647%	166	25,248	-95.714%
2026-03-12	0.8500	0.8500	0.8500	0.8500	0.000%	2	25,252	-96.471%
2026-03-11	0.8500	0.8500	0.8500	0.8500	-19.048%	5	25,254	-96.471%
2026-03-10	0.9500	1.0500	0.9500	1.0500	+11.702%	48	25,249	-97.143%
2026-03-09	0.9000	0.9400	0.7300	0.9400	-1.053%	151	25,227	-96.809%
2026-03-06	1.1500	1.1500	0.9000	0.9500	+5.556%	107	25,181	-96.842%
2026-03-05	1.0500	1.0500	0.8500	0.9000	-14.286%	249	25,278	-96.667%
2026-03-04	1.1000	1.1400	1.0500	1.0500	-4.545%	38	25,116	-97.143%
2026-03-03	1.1000	1.1400	0.9000	1.1000	-26.667%	139	25,124	-97.273%
2026-03-02	1.6500	1.6500	1.3000	1.5000	-3.226%	475	25,092	-98.000%
2026-02-27	1.5700	1.6000	1.5500	1.5500	-0.641%	66	25,288	-98.065%
2026-02-26	1.4500	1.5600	1.4500	1.5600	-2.500%	48	25,314	-98.077%
2026-02-25	1.6000	1.6500	1.5000	1.6000	+7.383%	145	25,442	-98.125%
2026-02-24	1.1000	1.5000	1.1000	1.4900	+14.615%	241	25,442	-97.987%
2026-02-23	1.2000	1.3500	1.2000	1.3000	+22.642%	1,145	25,683	-97.692%
2026-02-20	1.0000	1.0800	0.9500	1.0600	+17.778%	124	26,735	-97.170%
2026-02-19	0.8500	0.9000	0.7000	0.9000	-18.182%	991	26,841	-96.667%
2026-02-18	1.0000	1.1500	1.0000	1.1000	+17.021%	23,240	26,676	-97.273%
2026-02-17	1.0100	1.0100	0.9200	0.9400	-17.544%	196	6,097	-96.809%
2026-02-13	1.0500	1.1500	0.9900	1.1400	+12.871%	81	5,927	-97.368%
2026-02-12	1.3000	1.3000	1.0100	1.0100	-22.308%	64	5,927	-97.030%
2026-02-11	1.3000	1.3000	1.3000	1.3000	-1.515%	1	5,863	-97.692%
2026-02-10	1.2000	1.3200	1.1800	1.3200	+17.857%	20	5,864	-97.727%
2026-02-09	1.1000	1.1500	1.1000	1.1200	+27.273%	276	5,878	-97.321%
2026-02-06	0.9000	0.9200	0.8600	0.8800	+12.821%	31	6,154	-96.591%
2026-02-05	0.7500	0.8300	0.7500	0.7800	-17.895%	364	6,167	-96.154%
2026-02-04	0.8900	0.9500	0.8300	0.9500	-3.061%	25	5,916	-96.842%
2026-02-03	0.9500	0.9800	0.9400	0.9800	+15.294%	3,009	5,898	-96.939%
2026-02-02	0.8000	0.8500	0.7300	0.8500	-8.602%	1,300	3,156	-96.471%
2026-01-30	1.0500	1.1000	0.8100	0.9300	-25.600%	340	2,212	-96.774%
2026-01-29	1.4400	1.4600	1.2000	1.2500	-3.846%	149	1,999	-97.600%
2026-01-28	1.3000	1.4200	1.3000	1.3000	+12.069%	36	2,096	-97.692%
2026-01-27	1.1000	1.1600	1.1000	1.1600	+4.505%	107	2,069	-97.414%
2026-01-26	1.2000	1.3000	1.1100	1.1100	+2.778%	235	2,041	-97.297%
2026-01-23	1.0400	1.0800	1.0000	1.0800	+1.887%	211	1,979	-97.222%
2026-01-22	0.9000	1.1000	0.9000	1.0600	+32.500%	311	1,771	-97.170%
2026-01-21	0.8500	0.9700	0.8000	0.8000	-2.439%	1,079	1,620	-96.250%
2026-01-20	0.7500	0.8500	0.7500	0.8200	+22.388%	342	787	-96.341%
2026-01-16	0.6600	0.6700	0.6400	0.6700	0.000%	64	641	-95.522%
2026-01-15	0.7200	0.7200	0.6700	0.6700	-4.286%	81	641	-95.522%
2026-01-14	0.7500	0.8000	0.7000	0.7000	-12.500%	38	570	-95.714%
2026-01-13	0.8500	0.8500	0.7400	0.8000	+14.286%	96	534	-96.250%
2026-01-12	0.8400	0.8400	0.7000	0.7000	+7.692%	52	438	-95.714%
2026-01-09	0.6900	0.6900	0.6500	0.6500	+4.839%	65	413	-95.385%
2026-01-08	0.6000	0.6500	0.6000	0.6200	+1.639%	32	413	-95.161%
2026-01-07	0.7000	0.7000	0.6100	0.6100	-8.955%	98	392	-95.082%
2026-01-06	0.6500	0.6700	0.6500	0.6700	+11.667%	11	314	-95.522%
2026-01-02	0.6000	0.6000	0.6000	0.6000	-11.765%	1	305	-95.000%
2025-12-31	0.9500	0.9500	0.6800	0.6800	-2.857%	28	277	-95.588%
2025-12-29	0.7000	0.7000	0.7000	0.7000	-22.222%	100	277	-95.714%
2025-12-26	0.8500	0.9000	0.8500	0.9000	+5.882%	5	177	-96.667%
2025-12-23	0.8500	0.8500	0.8500	0.8500	+18.056%	1	172	-96.471%
2025-12-19	0.7200	0.7200	0.7200	0.7200	-13.253%	1	171	-95.833%
2025-12-16	1.0500	1.0500	0.8300	0.8300	+3.750%	21	171	-96.386%
2025-12-12	0.9000	0.9000	0.8000	0.8000	-11.111%	17	150	-96.250%
2025-12-11	0.8500	0.9000	0.8500	0.9000	-14.286%	20	133	-96.667%
2025-12-10	0.8400	1.0500	0.7400	1.0500	+28.049%	102	113	-97.143%
2025-12-09	0.8200	0.8200	0.8200	0.8200	-3.529%	10	11	-96.341%
2025-12-01	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-96.471%