Dark

BTG20260717C5.5
BTG Jul 17 2026 5.50 Call (BTG260717C00005500)
option OPRA

EOD

Jun 26, 2026

0.0200-50.000%(-0.0200)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0400	0.0500	0.0200	0.0200	-50.000%	120	11,504	0.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+300.000%	1	11,526	-50.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-80.000%	3	11,526	+100.000%
2026-06-23	0.0500	0.0700	0.0500	0.0500	+66.667%	18	11,526	-60.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	-62.500%	2	11,540	-33.333%
2026-06-18	0.0500	0.0800	0.0500	0.0800	+14.286%	58	11,540	-75.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	+40.000%	50	11,540	-71.429%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	23	11,497	-60.000%
2026-06-15	0.0500	0.1000	0.0500	0.0500	+25.000%	44	11,484	-60.000%
2026-06-12	0.0500	0.0500	0.0400	0.0400	+33.333%	10	11,458	-50.000%
2026-06-11	0.0500	0.0500	0.0300	0.0300	-25.000%	102	11,458	-33.333%
2026-06-10	0.0400	0.0500	0.0300	0.0400	0.000%	261	11,397	-50.000%
2026-06-09	0.0700	0.0700	0.0300	0.0400	-20.000%	47	11,480	-50.000%
2026-06-08	0.0800	0.1000	0.0500	0.0500	-28.571%	114	11,481	-60.000%
2026-06-05	0.1000	0.1000	0.0700	0.0700	-41.667%	20	11,517	-71.429%
2026-06-04	0.1200	0.1200	0.1200	0.1200	+20.000%	6	11,518	-83.333%
2026-06-03	0.1200	0.1500	0.1000	0.1000	-33.333%	16	11,522	-80.000%
2026-06-02	0.1400	0.1500	0.1100	0.1500	0.000%	48	11,532	-86.667%
2026-06-01	0.1500	0.1500	0.1000	0.1500	0.000%	8	11,507	-86.667%
2026-05-29	0.1500	0.1800	0.1300	0.1500	+7.143%	857	11,513	-86.667%
2026-05-28	0.1200	0.1600	0.1000	0.1400	+7.692%	294	11,790	-85.714%
2026-05-27	0.1000	0.1500	0.1000	0.1300	-13.333%	26	11,665	-84.615%
2026-05-26	0.1400	0.1800	0.1400	0.1500	+15.385%	98	11,679	-86.667%
2026-05-22	0.1100	0.1900	0.1000	0.1300	-13.333%	50	11,654	-84.615%
2026-05-21	0.1500	0.1500	0.1200	0.1500	-21.053%	245	11,480	-86.667%
2026-05-20	0.1500	0.2000	0.1500	0.1900	+18.750%	41	11,480	-89.474%
2026-05-19	0.1500	0.1600	0.1500	0.1600	-20.000%	124	11,458	-87.500%
2026-05-18	0.2000	0.2000	0.2000	0.2000	-9.091%	25	11,458	-90.000%
2026-05-15	0.2600	0.2900	0.2200	0.2200	-35.294%	55	11,458	-90.909%
2026-05-14	0.4200	0.4200	0.3400	0.3400	-22.727%	2	11,452	-94.118%
2026-05-13	0.4500	0.4600	0.4100	0.4400	-2.222%	99	11,304	-95.455%
2026-05-12	0.4000	0.4500	0.4000	0.4500	+2.273%	1,037	11,304	-95.556%
2026-05-11	0.4900	0.5900	0.4100	0.4400	+10.000%	99	11,304	-95.455%
2026-05-08	0.3500	0.4000	0.3300	0.4000	+33.333%	18	11,297	-95.000%
2026-05-07	0.3500	0.4300	0.3000	0.3000	+42.857%	277	11,295	-93.333%
2026-05-06	0.2000	0.3500	0.1500	0.2100	+110.000%	24	11,156	-90.476%
2026-05-05	0.1400	0.1400	0.1000	0.1000	-23.077%	36	11,159	-80.000%
2026-05-04	0.1500	0.1600	0.1300	0.1300	-18.750%	11	11,159	-84.615%
2026-05-01	0.1700	0.1700	0.1600	0.1600	-15.789%	16	11,156	-87.500%
2026-04-30	0.2000	0.2000	0.1900	0.1900	+5.556%	25	11,156	-89.474%
2026-04-29	0.1700	0.1900	0.1500	0.1800	+12.500%	29	11,151	-88.889%
2026-04-28	0.2000	0.2000	0.1500	0.1600	-23.810%	75	11,154	-87.500%
2026-04-27	0.3000	0.3000	0.2100	0.2100	-36.364%	125	11,149	-90.476%
2026-04-24	0.3600	0.4000	0.3300	0.3300	-5.714%	257	11,183	-93.939%
2026-04-23	0.3000	0.4000	0.2700	0.3500	+16.667%	95	11,353	-94.286%
2026-04-22	0.2600	0.3500	0.2600	0.3000	0.000%	116	11,345	-93.333%
2026-04-21	0.3800	0.3800	0.3000	0.3000	-21.053%	53	11,457	-93.333%
2026-04-20	0.3100	0.4000	0.3100	0.3800	-5.000%	34	11,457	-94.737%
2026-04-17	0.4500	0.4500	0.4000	0.4000	0.000%	24	11,462	-95.000%
2026-04-16	0.4200	0.4300	0.3700	0.4000	+8.108%	69	11,446	-95.000%
2026-04-15	0.4000	0.4000	0.3400	0.3700	-7.500%	31	11,434	-94.595%
2026-04-14	0.4300	0.4300	0.3700	0.4000	+8.108%	15	11,443	-95.000%
2026-04-13	0.2700	0.3800	0.2700	0.3700	-11.905%	68	11,445	-94.595%
2026-04-10	0.4500	0.4500	0.4200	0.4200	+5.000%	12	11,453	-95.238%
2026-04-09	0.3000	0.4500	0.3000	0.4000	0.000%	95	11,465	-95.000%
2026-04-08	0.4500	0.4700	0.4000	0.4000	+14.286%	107	11,414	-95.000%
2026-04-07	0.3500	0.4000	0.3000	0.3500	-10.256%	29	11,378	-94.286%
2026-04-06	0.4200	0.4200	0.3500	0.3900	+5.405%	86	11,366	-94.872%
2026-04-02	0.3500	0.5000	0.3500	0.3700	-7.500%	426	11,219	-94.595%
2026-04-01	0.3500	0.4000	0.3500	0.4000	+29.032%	430	11,219	-95.000%
2026-03-31	0.2500	0.3500	0.2500	0.3100	+24.000%	73	11,387	-93.548%
2026-03-30	0.2500	0.2900	0.2300	0.2500	0.000%	10	11,407	-92.000%
2026-03-27	0.2200	0.2500	0.2000	0.2500	+19.048%	182	11,405	-92.000%
2026-03-26	0.2500	0.2500	0.1900	0.2100	0.000%	34	11,271	-90.476%
2026-03-25	0.2500	0.3000	0.2000	0.2100	0.000%	247	11,271	-90.476%
2026-03-24	0.2100	0.2100	0.2100	0.2100	+5.000%	5	11,252	-90.476%
2026-03-23	0.2000	0.2100	0.1500	0.2000	0.000%	386	11,252	-90.000%
2026-03-20	0.4000	0.4000	0.1800	0.2000	-20.000%	534	11,133	-90.000%
2026-03-19	0.3000	0.3000	0.2500	0.2500	-30.556%	86	10,796	-92.000%
2026-03-18	0.3000	0.4100	0.3000	0.3600	-20.000%	156	10,813	-94.444%
2026-03-17	0.5300	0.5500	0.4400	0.4500	+12.500%	452	10,765	-95.556%
2026-03-16	0.4800	0.5000	0.4000	0.4000	-23.077%	120	10,690	-95.000%
2026-03-13	0.6000	0.6000	0.5000	0.5200	-13.333%	82	10,589	-96.154%
2026-03-12	0.7100	0.7100	0.6000	0.6000	-13.043%	112	10,529	-96.667%
2026-03-11	0.8300	0.8300	0.6900	0.6900	-13.750%	14	10,566	-97.101%
2026-03-10	0.7500	0.8000	0.7500	0.8000	+23.077%	250	10,558	-97.500%
2026-03-09	0.6100	0.7000	0.6100	0.6500	-10.959%	15	10,364	-96.923%
2026-03-06	0.6500	0.8500	0.6500	0.7300	+5.797%	13	10,369	-97.260%
2026-03-05	0.7500	0.7500	0.6400	0.6900	-18.824%	524	10,356	-97.101%
2026-03-03	0.9000	1.0000	0.6500	0.8500	-22.727%	105	10,843	-97.647%
2026-03-02	1.3000	1.3000	1.1000	1.1000	-14.729%	198	10,896	-98.182%
2026-02-27	1.5000	1.5000	1.2900	1.2900	0.000%	14	10,731	-98.450%
2026-02-26	1.2500	1.3500	1.1500	1.2900	-2.273%	74	10,742	-98.450%
2026-02-25	1.3500	1.3500	1.3000	1.3200	+10.000%	28	10,798	-98.485%
2026-02-24	0.9000	1.2000	0.9000	1.2000	+15.385%	263	10,798	-98.333%
2026-02-23	0.9200	1.0700	0.9200	1.0400	+22.353%	213	10,762	-98.077%
2026-02-20	0.7500	0.9000	0.7500	0.8500	+11.842%	266	10,826	-97.647%
2026-02-19	0.6300	0.7600	0.4000	0.7600	-15.556%	215	10,778	-97.368%
2026-02-18	0.8000	0.9500	0.7800	0.9000	+1.124%	291	10,745	-97.778%
2026-02-17	0.7500	0.8900	0.7100	0.8900	-1.111%	164	10,635	-97.753%
2026-02-13	0.8500	0.9500	0.7500	0.9000	+28.571%	221	10,577	-97.778%
2026-02-12	0.9500	0.9500	0.7000	0.7000	-30.000%	1,413	10,577	-97.143%
2026-02-11	1.0000	1.0000	0.9500	1.0000	-7.407%	1,309	10,320	-98.000%
2026-02-10	0.9000	1.0800	0.9000	1.0800	+18.681%	31	9,141	-98.148%
2026-02-09	0.8000	0.9500	0.8000	0.9100	+21.333%	257	9,142	-97.802%
2026-02-06	0.6500	0.7500	0.6500	0.7500	+20.968%	10	9,100	-97.333%
2026-02-05	0.6500	0.7000	0.6000	0.6200	-24.390%	51	9,093	-96.774%
2026-02-04	0.7500	0.8200	0.6100	0.8200	+2.500%	1,303	9,068	-97.561%
2026-02-03	0.7300	0.8000	0.7000	0.8000	+12.676%	68	8,202	-97.500%
2026-02-02	0.7500	0.7800	0.6500	0.7100	-2.740%	155	8,178	-97.183%
2026-01-30	0.8700	0.9000	0.7000	0.7300	-31.132%	376	8,051	-97.260%
2026-01-29	1.2000	1.2500	0.9600	1.0600	-9.402%	228	7,856	-98.113%
2026-01-28	1.1500	1.2000	1.0700	1.1700	+17.000%	103	7,751	-98.291%
2026-01-27	1.1000	1.1000	0.8800	1.0000	+8.696%	85	7,713	-98.000%
2026-01-26	0.9000	1.0500	0.9000	0.9200	+8.235%	289	7,660	-97.826%
2026-01-23	0.9000	0.9000	0.8100	0.8500	+3.659%	43	7,584	-97.647%
2026-01-22	0.7200	0.9000	0.7100	0.8200	+26.154%	648	7,559	-97.561%
2026-01-21	0.6000	0.8500	0.6000	0.6500	0.000%	637	7,253	-96.923%
2026-01-20	0.6000	0.7000	0.6000	0.6500	+18.182%	72	6,721	-96.923%
2026-01-16	0.5500	0.6000	0.5400	0.5500	-3.509%	1,129	5,625	-96.364%
2026-01-15	0.6100	0.6100	0.5600	0.5700	-1.724%	9	5,625	-96.491%
2026-01-14	0.6100	0.6100	0.5500	0.5800	+16.000%	463	5,624	-96.552%
2026-01-13	0.6300	0.6500	0.5000	0.5000	-3.846%	196	5,191	-96.000%
2026-01-12	0.6200	0.6300	0.5200	0.5200	+1.961%	288	5,111	-96.154%
2026-01-09	0.5000	0.5100	0.5000	0.5100	-3.774%	11	4,838	-96.078%
2026-01-08	0.5100	0.5300	0.4500	0.5300	+6.000%	75	4,837	-96.226%
2026-01-07	0.4900	0.5100	0.4500	0.5000	-10.714%	145	4,806	-96.000%
2026-01-06	0.4500	0.5600	0.4500	0.5600	-3.448%	67	4,667	-96.429%
2026-01-05	0.5500	0.5900	0.5500	0.5800	+5.455%	51	4,624	-96.552%
2025-12-31	0.6000	0.6000	0.5500	0.5500	-5.172%	3	4,624	-96.364%
2025-12-30	0.7000	0.7000	0.5800	0.5800	+5.455%	25	4,624	-96.552%
2025-12-29	0.5900	0.6000	0.5500	0.5500	0.000%	136	4,614	-96.364%
2025-12-26	0.6000	0.6800	0.5500	0.5500	-38.889%	15	4,493	-96.364%
2025-12-24	0.9000	0.9000	0.9000	0.9000	+38.462%	12	4,475	-97.778%
2025-12-23	0.7100	0.7100	0.6500	0.6500	-4.412%	75	4,475	-96.923%
2025-12-22	0.7000	0.7500	0.6000	0.6800	+13.333%	47	4,470	-97.059%
2025-12-19	0.6500	0.6500	0.5800	0.6000	0.000%	230	4,454	-96.667%
2025-12-18	0.6000	0.6000	0.6000	0.6000	-7.692%	20	4,224	-96.667%
2025-12-15	0.6700	0.6700	0.6000	0.6500	0.000%	36	4,204	-96.923%
2025-12-12	0.7000	0.7000	0.6400	0.6500	-7.143%	1,315	4,168	-96.923%
2025-12-11	0.7000	0.7000	0.7000	0.7000	+11.111%	4	2,853	-97.143%
2025-12-09	0.8000	0.8000	0.6000	0.6300	+1.613%	2,888	2,849	-96.825%
2025-12-03	0.6200	0.6200	0.6200	0.6200	+24.000%	6	90	-96.774%
2025-12-02	0.5000	0.5000	0.5000	0.5000	-5.660%	1	90	-96.000%
2025-11-26	0.5300	0.5300	0.5300	0.5300	-3.636%	85	5	-96.226%
2025-11-25	0.5500	0.5500	0.5500	0.5500	0.000%	5	5	-96.364%