Dark

BTG20260717C4
BTG Jul 17 2026 4.00 Call (BTG260717C00004000)
option OPRA

EOD

Jun 26, 2026

0.2300+15.000%(+0.0300)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2500	0.3000	0.2300	0.2300	+15.000%	55	2,486	0.000%
2026-06-25	0.2000	0.2600	0.1800	0.2000	+25.000%	159	2,514	+15.000%
2026-06-24	0.1900	0.1900	0.1500	0.1600	-33.333%	33	2,440	+43.750%
2026-06-23	0.2700	0.3000	0.2000	0.2400	-35.135%	54	2,427	-4.167%
2026-06-22	0.3700	0.3800	0.3700	0.3700	-7.500%	10	2,419	-37.838%
2026-06-18	0.5800	0.5800	0.4000	0.4000	-27.273%	212	2,210	-42.500%
2026-06-17	0.7000	0.7100	0.5500	0.5500	-19.118%	302	2,210	-58.182%
2026-06-16	0.6500	0.6800	0.6500	0.6800	+17.241%	294	1,922	-66.176%
2026-06-15	0.6500	0.6500	0.5800	0.5800	+45.000%	32	2,216	-60.345%
2026-06-12	0.3000	0.4100	0.3000	0.4000	+14.286%	44	2,218	-42.500%
2026-06-11	0.2700	0.3500	0.2500	0.3500	+40.000%	131	2,236	-34.286%
2026-06-10	0.2500	0.2500	0.2000	0.2500	-24.242%	22	2,356	-8.000%
2026-06-09	0.4000	0.4000	0.2500	0.3300	-5.714%	310	2,335	-30.303%
2026-06-08	0.4000	0.4000	0.3500	0.3500	-12.500%	312	2,124	-34.286%
2026-06-05	0.5000	0.5000	0.4000	0.4000	-42.857%	107	1,823	-42.500%
2026-06-03	0.7500	0.7500	0.7000	0.7000	-10.256%	150	1,716	-67.143%
2026-05-29	0.7800	0.7800	0.7800	0.7800	+11.429%	2	1,609	-70.513%
2026-05-27	0.7500	0.7500	0.7000	0.7000	-14.634%	10	1,607	-67.143%
2026-05-26	1.0000	1.0000	0.8000	0.8200	+12.329%	55	1,597	-71.951%
2026-05-21	0.7300	0.7300	0.7300	0.7300	-7.595%	10	1,542	-68.493%
2026-05-19	0.8000	0.8000	0.7900	0.7900	-26.852%	11	1,532	-70.886%
2026-05-15	1.1000	1.1000	1.0800	1.0800	-16.923%	20	1,526	-78.704%
2026-05-14	1.3400	1.3400	1.3000	1.3000	-13.333%	15	1,506	-82.308%
2026-05-13	1.5500	1.5500	1.4800	1.5000	+11.111%	90	1,418	-84.667%
2026-05-12	1.3500	1.3500	1.3500	1.3500	+10.656%	1	1,418	-82.963%
2026-05-08	1.2200	1.2200	1.2200	1.2200	+10.909%	100	1,418	-81.148%
2026-05-07	1.3500	1.3500	1.1000	1.1000	+54.930%	244	1,478	-79.091%
2026-05-06	0.7200	0.7600	0.7100	0.7100	+29.091%	300	1,524	-67.606%
2026-05-05	0.6500	0.6500	0.5500	0.5500	-8.333%	335	1,786	-58.182%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-21.053%	1	1,501	-61.667%
2026-04-30	0.7600	0.7600	0.7600	0.7600	+7.042%	40	1,500	-69.737%
2026-04-28	0.7100	0.7100	0.7100	0.7100	-10.127%	100	1,500	-67.606%
2026-04-27	0.8000	0.8000	0.7800	0.7900	-24.762%	151	1,439	-70.886%
2026-04-22	1.0900	1.1000	1.0500	1.0500	0.000%	100	1,294	-78.095%
2026-04-21	1.0500	1.0500	1.0500	1.0500	-11.765%	10	1,194	-78.095%
2026-04-16	1.1900	1.1900	1.1900	1.1900	+11.215%	5	1,204	-80.672%
2026-04-13	1.0700	1.0700	1.0700	1.0700	-7.759%	1	1,199	-78.505%
2026-04-10	1.1500	1.1600	1.1500	1.1600	+0.870%	75	1,200	-80.172%
2026-04-09	1.1300	1.1700	1.0800	1.1500	+15.000%	65	1,275	-80.000%
2026-04-07	0.9000	1.0000	0.8900	1.0000	+2.041%	20	1,315	-77.000%
2026-04-06	1.1000	1.1500	0.9000	0.9800	-10.909%	132	1,333	-76.531%
2026-04-01	0.9500	1.1000	0.9500	1.1000	+19.565%	48	1,211	-79.091%
2026-03-31	0.8000	0.9200	0.7500	0.9200	+29.577%	75	1,174	-75.000%
2026-03-30	0.7100	0.7100	0.7100	0.7100	-1.389%	1	1,128	-67.606%
2026-03-27	0.7500	0.7500	0.7200	0.7200	+4.348%	66	1,128	-68.056%
2026-03-26	0.6500	0.7500	0.6500	0.6900	-1.429%	32	1,122	-66.667%
2026-03-25	0.7000	0.7000	0.7000	0.7000	+12.903%	55	1,146	-67.143%
2026-03-24	0.6500	0.6500	0.6200	0.6200	+1.639%	29	1,091	-62.903%
2026-03-23	0.6000	0.6300	0.5900	0.6100	+10.909%	83	1,102	-62.295%
2026-03-20	0.6800	0.6800	0.5500	0.5500	-21.429%	191	1,066	-58.182%
2026-03-19	0.7000	0.7300	0.7000	0.7000	-44.000%	32	876	-67.143%
2026-03-13	1.0000	1.3500	1.0000	1.2500	-21.875%	351	845	-81.600%
2026-03-11	1.6000	1.6000	1.6000	1.6000	0.000%	4	496	-85.625%
2026-03-10	1.6000	1.6000	1.6000	1.6000	+13.475%	7	492	-85.625%
2026-03-05	1.4500	1.4500	1.3800	1.4100	-19.886%	16	493	-83.688%
2026-03-04	1.8000	1.8000	1.7600	1.7600	+4.142%	4	499	-86.932%
2026-03-03	1.7600	1.7600	1.6900	1.6900	-22.477%	12	498	-86.391%
2026-02-24	2.2000	2.2000	2.1800	2.1800	+14.136%	2	498	-89.450%
2026-02-23	1.9100	1.9100	1.9100	1.9100	+21.656%	2	498	-87.958%
2026-02-20	1.4500	1.5700	1.4500	1.5700	+4.667%	15	497	-85.350%
2026-02-19	1.2000	1.5000	1.2000	1.5000	-11.765%	271	505	-84.667%
2026-02-13	1.7000	1.7000	1.7000	1.7000	-10.526%	5	735	-86.471%
2026-02-11	1.9000	1.9000	1.9000	1.9000	+40.741%	1	735	-87.895%
2026-02-05	1.3500	1.3500	1.3500	1.3500	-28.947%	1	734	-82.963%
2026-01-29	1.9000	1.9000	1.9000	1.9000	-5.000%	12	733	-87.895%
2026-01-28	2.0000	2.0000	2.0000	2.0000	+14.286%	20	721	-88.500%
2026-01-27	1.7500	1.7500	1.7500	1.7500	+12.903%	3	701	-86.857%
2026-01-22	1.4600	1.5500	1.4600	1.5500	+15.672%	232	704	-85.161%
2026-01-21	1.4400	1.4400	1.3400	1.3400	-0.741%	163	716	-82.836%
2026-01-20	1.2500	1.3500	1.2500	1.3500	+23.853%	102	553	-82.963%
2026-01-16	1.0600	1.0900	1.0000	1.0900	+0.926%	18	547	-78.899%
2026-01-15	1.0800	1.0800	1.0800	1.0800	-6.087%	10	547	-78.704%
2026-01-14	1.1200	1.1500	1.1200	1.1500	0.000%	100	537	-80.000%
2026-01-13	1.1800	1.1800	1.1300	1.1500	-4.167%	203	437	-80.000%
2026-01-12	1.2000	1.2000	1.2000	1.2000	+16.505%	10	407	-80.833%
2026-01-08	0.9300	1.0300	0.9300	1.0300	-1.905%	7	397	-77.670%
2026-01-07	1.0500	1.0500	1.0300	1.0500	-1.869%	250	390	-78.095%
2026-01-06	0.9000	1.0700	0.9000	1.0700	-14.400%	3	140	-78.505%
2026-01-05	1.2500	1.2500	1.2500	1.2500	+27.551%	3	135	-81.600%
2026-01-02	0.9800	0.9800	0.9800	0.9800	-13.274%	1	135	-76.531%
2025-12-30	1.1600	1.1700	1.1300	1.1300	+2.727%	105	134	-79.646%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-18.519%	1	29	-79.091%
2025-12-26	1.2500	1.3500	1.2500	1.3500	+3.846%	12	28	-82.963%
2025-12-23	1.3000	1.3000	1.3000	1.3000	+2.362%	1	26	-82.308%
2025-12-11	1.2700	1.2700	1.2700	1.2700	+17.593%	10	25	-81.890%
2025-11-26	1.0800	1.0800	1.0800	1.0800	+35.000%	155	160	-78.704%
2025-11-24	1.4000	1.4000	0.8000	0.8000	0.000%	160	160	-71.250%