Dark

BTG20260717C4.5
BTG Jul 17 2026 4.50 Call (BTG260717C00004500)
option OPRA

EOD

Jun 26, 2026

0.0500-28.571%(-0.0200)525

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0800	0.0900	0.0500	0.0500	-28.571%	525	16,824	0.000%
2026-06-25	0.0800	0.1000	0.0500	0.0700	-12.500%	75	16,724	-28.571%
2026-06-24	0.0600	0.0900	0.0500	0.0800	+60.000%	286	16,721	-37.500%
2026-06-23	0.1000	0.1500	0.0500	0.0500	-58.333%	15,102	16,768	0.000%
2026-06-22	0.1500	0.1700	0.1200	0.1200	-29.412%	104	1,708	-58.333%
2026-06-18	0.2500	0.2500	0.1500	0.1700	-46.875%	98	1,588	-70.588%
2026-06-17	0.3000	0.3700	0.3000	0.3200	-8.571%	42	1,588	-84.375%
2026-06-16	0.2500	0.3500	0.2500	0.3500	+9.375%	20	1,608	-85.714%
2026-06-15	0.3000	0.3200	0.2500	0.3200	+100.000%	95	1,611	-84.375%
2026-06-12	0.1500	0.1800	0.1500	0.1600	+33.333%	54	1,591	-68.750%
2026-06-11	0.1000	0.1700	0.1000	0.1200	+20.000%	82	1,587	-58.333%
2026-06-10	0.1200	0.1300	0.1000	0.1000	-28.571%	207	1,585	-50.000%
2026-06-09	0.1500	0.1800	0.1400	0.1400	-6.667%	26	1,506	-64.286%
2026-06-08	0.2000	0.2000	0.1500	0.1500	-6.250%	29	1,481	-66.667%
2026-06-05	0.2200	0.2200	0.1600	0.1600	-60.000%	109	1,469	-68.750%
2026-06-04	0.4000	0.4000	0.4000	0.4000	+11.111%	1	1,476	-87.500%
2026-06-03	0.3500	0.3800	0.3500	0.3600	-18.182%	32	1,477	-86.111%
2026-06-02	0.4200	0.4500	0.4200	0.4400	-13.725%	22	1,470	-88.636%
2026-06-01	0.4800	0.5100	0.4800	0.5100	+2.000%	6	1,451	-90.196%
2026-05-29	0.4500	0.5100	0.4500	0.5000	+56.250%	132	1,450	-90.000%
2026-05-28	0.3200	0.3200	0.3200	0.3200	-20.000%	2	1,330	-84.375%
2026-05-27	0.4500	0.5000	0.4000	0.4000	-20.000%	44	1,330	-87.500%
2026-05-26	0.4800	0.5100	0.4800	0.5000	+11.111%	105	1,310	-90.000%
2026-05-22	0.4500	0.4500	0.4500	0.4500	+12.500%	11	1,200	-88.889%
2026-05-21	0.4500	0.4500	0.4000	0.4000	-16.667%	4	1,199	-87.500%
2026-05-20	0.4800	0.4800	0.4800	0.4800	-11.111%	2	1,199	-89.583%
2026-05-18	0.6800	0.6800	0.5400	0.5400	-20.588%	74	1,192	-90.741%
2026-05-15	0.7000	0.7000	0.6000	0.6800	-21.839%	235	1,192	-92.647%
2026-05-14	0.8700	0.8700	0.8700	0.8700	-12.121%	100	1,070	-94.253%
2026-05-12	1.0000	1.0000	0.9900	0.9900	-1.000%	4	1,115	-94.949%
2026-05-11	1.1500	1.1700	1.0000	1.0000	-1.961%	6	1,115	-95.000%
2026-05-08	0.6500	1.0200	0.6500	1.0200	+30.769%	6	1,121	-95.098%
2026-05-07	0.5000	0.9000	0.5000	0.7800	+73.333%	194	1,126	-93.590%
2026-05-06	0.4200	0.4900	0.4200	0.4500	+45.161%	321	1,101	-88.889%
2026-05-05	0.3900	0.3900	0.3100	0.3100	-6.061%	9	1,149	-83.871%
2026-05-04	0.3600	0.3600	0.3300	0.3300	-34.000%	4	1,148	-84.848%
2026-05-01	0.5000	0.5000	0.5000	0.5000	+11.111%	12	1,154	-90.000%
2026-04-30	0.4500	0.4500	0.4500	0.4500	+12.500%	9	1,154	-88.889%
2026-04-29	0.4000	0.4000	0.4000	0.4000	0.000%	3	1,145	-87.500%
2026-04-28	0.4500	0.4500	0.4000	0.4000	-28.571%	110	1,145	-87.500%
2026-04-27	0.6100	0.6100	0.5500	0.5600	-31.707%	56	1,040	-91.071%
2026-04-24	0.8200	0.8200	0.8200	0.8200	+6.494%	20	1,017	-93.902%
2026-04-23	0.8500	0.8500	0.7700	0.7700	+2.667%	11	1,037	-93.506%
2026-04-22	0.7000	0.7500	0.7000	0.7500	0.000%	11	1,028	-93.333%
2026-04-21	0.7000	0.7500	0.7000	0.7500	-16.667%	22	1,019	-93.333%
2026-04-17	0.8400	0.9000	0.8400	0.9000	+12.500%	6	1,019	-94.444%
2026-04-16	0.9900	0.9900	0.8000	0.8000	+3.896%	2	1,019	-93.750%
2026-04-15	0.8800	0.8800	0.7700	0.7700	-9.412%	11	1,021	-93.506%
2026-04-14	0.8400	0.8500	0.8200	0.8500	+6.250%	37	1,030	-94.118%
2026-04-08	0.7500	0.9000	0.7500	0.8000	+19.403%	168	997	-93.750%
2026-04-07	0.6500	0.6700	0.6500	0.6700	-10.667%	101	1,135	-92.537%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+1.351%	10	1,227	-93.333%
2026-04-02	0.5500	0.8000	0.5500	0.7400	-7.500%	227	1,034	-93.243%
2026-04-01	0.8700	0.8700	0.6700	0.8000	+26.984%	37	1,034	-93.750%
2026-03-31	0.5300	0.6300	0.5300	0.6300	+36.957%	92	1,018	-92.063%
2026-03-30	0.5000	0.5000	0.4600	0.4600	-8.000%	61	986	-89.130%
2026-03-27	0.4100	0.5400	0.4100	0.5000	+25.000%	25	925	-90.000%
2026-03-26	0.4000	0.4100	0.3900	0.4000	-16.667%	29	901	-87.500%
2026-03-25	0.5000	0.5000	0.4700	0.4800	+14.286%	31	883	-89.583%
2026-03-24	0.4000	0.4200	0.4000	0.4200	-2.326%	34	882	-88.095%
2026-03-23	0.4000	0.4500	0.3500	0.4300	+13.158%	128	914	-88.372%
2026-03-20	0.5000	0.5000	0.3800	0.3800	-25.490%	336	810	-86.842%
2026-03-19	0.5600	0.5600	0.5000	0.5100	-32.000%	27	482	-90.196%
2026-03-18	0.7500	0.7800	0.7500	0.7500	-6.250%	114	465	-93.333%
2026-03-17	0.8000	0.8000	0.8000	0.8000	-8.046%	1	422	-93.750%
2026-03-16	0.8700	0.8700	0.8700	0.8700	-6.452%	1	421	-94.253%
2026-03-13	0.9300	0.9300	0.9300	0.9300	-13.889%	8	421	-94.624%
2026-03-12	1.0800	1.0800	1.0800	1.0800	-5.263%	5	418	-95.370%
2026-03-09	1.0000	1.1800	1.0000	1.1400	-8.800%	11	418	-95.614%
2026-03-06	1.0700	1.2500	1.0700	1.2500	+8.696%	6	444	-96.000%
2026-03-05	1.1400	1.1600	1.1400	1.1500	-12.879%	11	442	-95.652%
2026-03-04	1.3700	1.3700	1.3200	1.3200	+3.937%	29	450	-96.212%
2026-03-03	1.7000	1.7000	1.2700	1.2700	-29.444%	26	448	-96.063%
2026-03-02	1.8000	1.8000	1.8000	1.8000	-4.255%	5	446	-97.222%
2026-02-26	1.8900	1.8900	1.8800	1.8800	+1.622%	75	451	-97.340%
2026-02-25	1.8500	1.8500	1.8500	1.8500	0.000%	1	501	-97.297%
2026-02-24	1.7900	1.8500	1.7900	1.8500	+27.586%	22	501	-97.297%
2026-02-23	1.4500	1.4500	1.4500	1.4500	+33.028%	10	523	-96.552%
2026-02-19	1.0500	1.1000	0.9500	1.0900	-21.014%	100	523	-95.413%
2026-02-18	1.3200	1.4000	1.3200	1.3800	+7.812%	96	455	-96.377%
2026-02-17	1.2000	1.2800	1.2000	1.2800	-9.859%	34	499	-96.094%
2026-02-13	1.4200	1.4200	1.4200	1.4200	-2.069%	1	480	-96.479%
2026-02-12	1.2100	1.4500	1.2100	1.4500	+7.407%	2	480	-96.552%
2026-02-09	1.3500	1.3500	1.3500	1.3500	+17.391%	5	481	-96.296%
2026-02-05	1.0500	1.1500	1.0500	1.1500	-8.000%	4	476	-95.652%
2026-02-04	1.2500	1.2500	1.2500	1.2500	+21.359%	3	476	-96.000%
2026-02-02	0.6500	1.0300	0.6500	1.0300	-0.962%	72	476	-95.146%
2026-01-30	1.3000	1.3000	1.0400	1.0400	-33.333%	43	446	-95.192%
2026-01-29	1.7900	1.8300	1.5000	1.5600	-2.500%	139	413	-96.795%
2026-01-28	1.7000	1.7000	1.6000	1.6000	+6.667%	135	500	-96.875%
2026-01-27	1.3500	1.5000	1.3500	1.5000	+7.143%	204	491	-96.667%
2026-01-26	1.4800	1.5100	1.4000	1.4000	+4.478%	11	451	-96.429%
2026-01-22	1.2000	1.3500	1.2000	1.3400	+35.354%	85	453	-96.269%
2026-01-21	1.1500	1.1500	0.9900	0.9900	-7.477%	12	448	-94.949%
2026-01-20	1.0700	1.0700	1.0700	1.0700	+25.882%	5	448	-95.327%
2026-01-16	0.8500	0.9400	0.8500	0.8500	-3.409%	20	444	-94.118%
2026-01-15	0.8800	0.8800	0.8800	0.8800	-2.222%	1	444	-94.318%
2026-01-14	0.9500	0.9500	0.8800	0.9000	0.000%	11	443	-94.444%
2026-01-13	0.9000	0.9000	0.9000	0.9000	0.000%	1	438	-94.444%
2026-01-12	1.0200	1.0200	0.9000	0.9000	+5.882%	33	437	-94.444%
2026-01-09	1.0000	1.0000	0.8500	0.8500	0.000%	2	410	-94.118%
2026-01-08	0.8000	0.8500	0.7600	0.8500	+8.974%	42	408	-94.118%
2026-01-07	0.7600	0.7800	0.7500	0.7800	-12.360%	5	366	-93.590%
2026-01-06	0.8000	0.8900	0.8000	0.8900	+18.667%	164	364	-94.382%
2026-01-02	0.8000	0.8000	0.7500	0.7500	-21.053%	105	246	-93.333%
2025-12-31	0.9000	0.9500	0.9000	0.9500	+5.556%	2	141	-94.737%
2025-12-30	0.9000	0.9000	0.9000	0.9000	-33.333%	1	141	-94.444%
2025-12-24	1.3500	1.3500	1.3500	1.3500	+17.391%	2	140	-96.296%
2025-12-23	1.1500	1.1500	1.1500	1.1500	+17.347%	4	140	-95.652%
2025-12-22	1.1000	1.1000	0.9800	0.9800	+5.376%	3	136	-94.898%
2025-12-19	1.0000	1.0000	0.9300	0.9300	+3.333%	4	136	-94.624%
2025-12-16	0.9000	0.9000	0.9000	0.9000	-10.000%	1	134	-94.444%
2025-12-12	0.9200	1.0000	0.9200	1.0000	-1.961%	200	133	-95.000%
2025-12-11	1.0200	1.0200	1.0200	1.0200	+7.368%	10	34	-95.098%
2025-12-09	1.1000	1.1000	0.9200	0.9500	+35.714%	17	24	-94.737%
2025-11-24	1.2500	1.2500	0.7000	0.7000	0.000%	11	11	-92.857%