Dark

Check out our API

BTG20260702P4.5
BTG Jul 2 2026 4.50 Put (BTG260702P00004500)
option OPRA

EOD

Jun 26, 2026

0.5200-22.388%(-0.1500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.5000	0.5200	0.4400	0.5200	-22.388%	24	194	0.000%
2026-06-24	0.6700	0.6700	0.6700	0.6700	+97.059%	1	173	-22.388%
2026-06-22	0.3400	0.3400	0.3400	0.3400	-2.857%	1	173	+52.941%
2026-06-18	0.2700	0.3500	0.2700	0.3500	+40.000%	2	170	+48.571%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-34.211%	1	170	+108.000%
2026-06-05	0.3100	0.3800	0.3100	0.3800	+72.727%	112	169	+36.842%
2026-06-04	0.2500	0.2500	0.2200	0.2200	-15.385%	3	57	+136.364%
2026-06-03	0.2400	0.2600	0.2400	0.2600	+30.000%	53	56	+100.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-9.091%	2	3	+160.000%
2026-06-01	0.2200	0.2200	0.2200	0.2200	0.000%	1	1	+136.364%

Share