Dark

Check out our Dark Pool Levels

BTG20260702C4
BTG Jul 2 2026 4.00 Call (BTG260702C00004000)
option OPRA

EOD

Jun 26, 2026

0.1500+15.385%(+0.0200)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1500	0.2500	0.1300	0.1500	+15.385%	34	560	0.000%
2026-06-25	0.1100	0.1600	0.0900	0.1300	+44.444%	66	585	+15.385%
2026-06-24	0.1100	0.1500	0.0500	0.0900	-55.000%	228	535	+66.667%
2026-06-23	0.2500	0.2500	0.1700	0.2000	-63.636%	303	352	-25.000%
2026-06-17	0.6400	0.6400	0.5500	0.5500	-15.385%	4	100	-72.727%
2026-06-16	0.6000	0.6600	0.6000	0.6500	+30.000%	5	100	-76.923%
2026-06-15	0.5900	0.5900	0.5000	0.5000	+78.571%	23	100	-70.000%
2026-06-11	0.2500	0.2800	0.2000	0.2800	+86.667%	63	107	-46.429%
2026-06-10	0.2000	0.2000	0.1500	0.1500	-50.000%	75	77	0.000%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-14.286%	5	9	-50.000%
2026-06-08	0.3500	0.3500	0.3500	0.3500	-30.000%	2	4	-57.143%
2026-06-05	0.4900	0.5000	0.4900	0.5000	0.000%	2	2	-70.000%

Share