Dark

Check out our API

BTG20260702C4.5
BTG Jul 2 2026 4.50 Call (BTG260702C00004500)
option OPRA

EOD

Jun 26, 2026

0.0500+25.000%(+0.0100)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0300	0.0500	0.0100	0.0500	+25.000%	302	829	0.000%
2026-06-25	0.0500	0.0500	0.0300	0.0400	-20.000%	126	527	+25.000%
2026-06-24	0.0500	0.0500	0.0400	0.0500	+25.000%	11	511	0.000%
2026-06-23	0.0500	0.0500	0.0400	0.0400	-20.000%	51	513	+25.000%
2026-06-22	0.1500	0.1500	0.0500	0.0500	-66.667%	485	530	0.000%
2026-06-18	0.1500	0.1500	0.1000	0.1500	-40.000%	23	207	-66.667%
2026-06-17	0.2500	0.2500	0.2500	0.2500	0.000%	10	207	-80.000%
2026-06-16	0.2000	0.2500	0.2000	0.2500	+47.059%	53	197	-80.000%
2026-06-15	0.2000	0.2000	0.1700	0.1700	+54.545%	43	168	-70.588%
2026-06-12	0.0800	0.1100	0.0800	0.1100	+83.333%	17	134	-54.545%
2026-06-11	0.0700	0.0700	0.0600	0.0600	-68.421%	101	133	-16.667%
2026-06-05	0.1900	0.1900	0.1900	0.1900	-36.667%	1	32	-73.684%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-25.000%	1	32	-83.333%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-18.367%	7	31	-87.500%
2026-05-29	0.5000	0.5000	0.4900	0.4900	0.000%	25	25	-89.796%

Share