Dark

Check out our Dark Pool Levels

BTG20260702C1
BTG Jul 2 2026 1.00 Call (BTG260702C00001000)
option OPRA

Inactive

Jun 12, 2026

3.35+11.667%(+0.35)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	3.2500	3.3500	3.2500	3.3500	+11.667%	11	13	0.000%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-7.692%	2	2	+11.667%
2026-06-08	3.3800	3.3800	3.2200	3.2500	-2.402%	9	89	+3.077%
2026-06-05	3.3200	3.3300	3.3200	3.3300	-10.000%	2	84	+0.601%
2026-06-04	3.7000	3.7000	3.7000	3.7000	-1.333%	4	82	-9.459%
2026-06-02	3.8400	3.8400	3.7500	3.7500	0.000%	13	78	-10.667%
2026-06-01	3.7500	3.7500	3.7500	3.7500	0.000%	1	69	-10.667%
2026-05-29	3.7500	3.7500	3.7500	3.7500	-2.597%	2	68	-10.667%
2026-05-27	3.8000	3.8500	3.6200	3.8500	+1.316%	30	66	-12.987%
2026-05-26	3.8500	3.8500	3.7500	3.8000	+1.333%	9	71	-11.842%
2026-05-22	3.7100	4.4300	3.7100	3.7500	-3.846%	54	8	-10.667%
2026-05-21	3.7000	3.9100	3.7000	3.9000	0.000%	8	0	-14.103%

Share