Dark

Check out our Dark Pool Levels

BTG20260702C0.5
BTG Jul 2 2026 0.50 Call (BTG260702C00000500)
option OPRA

Inactive

Jun 18, 2026

3.90-1.266%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	3.9000	3.9000	3.9000	3.9000	-1.266%	2	10	0.000%
2026-06-15	3.8500	3.9500	3.8500	3.9500	+5.333%	3	10	-1.266%
2026-06-12	3.8000	3.8000	3.7500	3.7500	0.000%	3	13	+4.000%
2026-06-11	3.5500	3.7500	3.5500	3.7500	+7.143%	7	10	+4.000%
2026-06-10	3.5500	3.5600	3.4600	3.5000	-4.372%	8	3	+11.429%
2026-06-08	3.8000	3.8300	3.6600	3.6600	-3.684%	12	59	+6.557%
2026-06-05	3.8500	3.8500	3.8000	3.8000	-11.215%	9	57	+2.632%
2026-06-04	4.2000	4.2800	4.2000	4.2800	+1.182%	4	48	-8.879%
2026-06-03	4.2300	4.2300	4.2300	4.2300	-0.471%	1	44	-7.801%
2026-06-02	4.3500	4.3500	4.2500	4.2500	-1.163%	6	43	-8.235%
2026-06-01	4.3000	4.3000	4.3000	4.3000	-1.149%	2	37	-9.302%
2026-05-29	4.3500	4.3500	4.3500	4.3500	+1.163%	1	35	-10.345%
2026-05-28	4.2000	4.3000	4.2000	4.3000	+1.176%	4	34	-9.302%
2026-05-27	4.2000	4.2500	4.2000	4.2500	-2.299%	7	30	-8.235%
2026-05-26	4.3000	4.3500	4.3000	4.3500	-9.938%	4	23	-10.345%
2026-05-22	4.3000	4.8300	4.3000	4.8300	+12.326%	12	7	-19.255%
2026-05-21	4.2000	4.3000	4.2000	4.3000	0.000%	7	0	-9.302%

Share