Dark

BTE20261016C5
BTE Oct 16 2026 5.00 Call (BTE261016C00005000)
option OPRA

EOD

Jul 29, 2026

0.1700+54.545%(+0.0600)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1800	0.2000	0.1500	0.1700	+54.545%	35	3,818	0.000%
2026-07-28	0.1500	0.1500	0.1100	0.1100	-26.667%	13	3,783	+54.545%
2026-07-27	0.1500	0.2000	0.1500	0.1500	-28.571%	70	3,795	+13.333%
2026-07-24	0.2300	0.2500	0.2100	0.2100	-12.500%	28	3,734	-19.048%
2026-07-23	0.2100	0.2400	0.2100	0.2400	+20.000%	19	3,716	-29.167%
2026-07-22	0.1900	0.2000	0.1800	0.2000	+25.000%	95	3,709	-15.000%
2026-07-21	0.2000	0.2000	0.1500	0.1600	-5.882%	22	3,726	+6.250%
2026-07-20	0.1800	0.1800	0.1500	0.1700	-15.000%	13	3,722	0.000%
2026-07-17	0.2200	0.2200	0.2000	0.2000	+17.647%	6	3,718	-15.000%
2026-07-16	0.1900	0.2000	0.1700	0.1700	+6.250%	45	3,712	0.000%
2026-07-15	0.2000	0.2000	0.1500	0.1600	-33.333%	71	3,677	+6.250%
2026-07-14	0.2500	0.2500	0.2000	0.2400	+41.176%	107	3,704	-29.167%
2026-07-13	0.1500	0.2000	0.1500	0.1700	-15.000%	1,038	3,629	0.000%
2026-07-10	0.1500	0.2000	0.1500	0.2000	+33.333%	9	2,769	-15.000%
2026-07-09	0.1500	0.1500	0.1500	0.1500	0.000%	7	2,772	+13.333%
2026-07-08	0.1500	0.1500	0.1500	0.1500	+15.385%	4	2,768	+13.333%
2026-07-07	0.1500	0.1500	0.1300	0.1300	-35.000%	14	2,772	+30.769%
2026-06-29	0.1500	0.2000	0.1500	0.2000	+66.667%	2	2,778	-15.000%
2026-06-26	0.2000	0.2000	0.1200	0.1200	-29.412%	60	2,776	+41.667%
2026-06-25	0.1700	0.1700	0.1700	0.1700	+21.429%	1	2,811	0.000%
2026-06-24	0.1500	0.1500	0.1400	0.1400	-22.222%	4	2,811	+21.429%
2026-06-23	0.2000	0.2000	0.1800	0.1800	-10.000%	80	2,811	-5.556%
2026-06-22	0.1500	0.2000	0.1500	0.2000	+100.000%	4	2,736	-15.000%
2026-06-18	0.1500	0.2000	0.1000	0.1000	-60.000%	41	2,727	+70.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	0.000%	5	2,727	-32.000%
2026-06-16	0.3000	0.3000	0.2300	0.2500	0.000%	146	2,722	-32.000%
2026-06-15	0.3000	0.3500	0.2500	0.2500	-37.500%	148	2,676	-32.000%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-23.077%	1	2,557	-57.500%
2026-06-10	0.5200	0.5200	0.5200	0.5200	+15.556%	3	2,558	-67.308%
2026-06-09	0.5100	0.5100	0.3500	0.4500	-25.000%	53	2,558	-62.222%
2026-06-08	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,535	-71.667%
2026-06-05	0.5500	0.5500	0.5000	0.5000	-28.571%	47	2,534	-66.000%
2026-06-04	0.6000	0.7000	0.6000	0.7000	0.000%	28	2,540	-75.714%
2026-06-03	0.6500	0.7000	0.6500	0.7000	+16.667%	10	2,512	-75.714%
2026-06-02	0.6500	0.6500	0.6000	0.6000	-11.765%	108	2,508	-71.667%
2026-06-01	0.6100	0.6800	0.6100	0.6800	+13.333%	16	2,408	-75.000%
2026-05-29	0.5300	0.6000	0.5300	0.6000	+5.263%	252	2,406	-71.667%
2026-05-28	0.5700	0.5700	0.5700	0.5700	-18.571%	2	2,182	-70.175%
2026-05-22	0.7000	0.7500	0.7000	0.7000	0.000%	11	2,180	-75.714%
2026-05-21	0.8000	0.8000	0.7000	0.7000	-14.634%	6	2,185	-75.714%
2026-05-20	0.8000	0.8200	0.8000	0.8200	-8.889%	8	2,185	-79.268%
2026-05-19	0.9000	0.9000	0.9000	0.9000	+5.882%	3	2,160	-81.111%
2026-05-18	0.9000	0.9000	0.6700	0.8500	+13.333%	50	2,160	-80.000%
2026-05-15	0.7000	0.7500	0.7000	0.7500	+15.385%	23	2,160	-77.333%
2026-05-14	0.6300	0.6800	0.6300	0.6500	+8.333%	8	2,152	-73.846%
2026-05-13	0.6000	0.6000	0.6000	0.6000	0.000%	100	2,148	-71.667%
2026-05-12	0.6000	0.6000	0.6000	0.6000	+9.091%	3	2,148	-71.667%
2026-05-11	0.6500	0.6500	0.5500	0.5500	-8.333%	11	2,148	-69.091%
2026-05-08	0.6000	0.6500	0.6000	0.6000	0.000%	41	2,137	-71.667%
2026-05-07	0.5000	0.6500	0.5000	0.6000	-13.043%	30	2,110	-71.667%
2026-05-06	0.8500	0.8500	0.6500	0.6900	-13.750%	28	2,099	-75.362%
2026-05-05	0.8000	0.8000	0.8000	0.8000	+2.564%	2	2,105	-78.750%
2026-05-04	0.7000	0.8500	0.6600	0.7800	+4.000%	25	2,107	-78.205%
2026-05-01	0.7500	0.8000	0.7500	0.7500	-6.250%	11	2,076	-77.333%
2026-04-30	0.7700	0.8000	0.7000	0.8000	+3.896%	20	2,076	-78.750%
2026-04-29	0.7500	0.7700	0.7000	0.7700	+10.000%	16	2,055	-77.922%
2026-04-28	0.6300	0.7000	0.6000	0.7000	+34.615%	281	2,047	-75.714%
2026-04-27	0.5500	0.5500	0.5200	0.5200	-5.455%	4	2,230	-67.308%
2026-04-24	0.3000	0.5500	0.3000	0.5500	+1.852%	16	2,231	-69.091%
2026-04-23	0.4000	0.5400	0.4000	0.5400	+54.286%	171	2,218	-68.519%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,086	-51.429%
2026-04-21	0.3900	0.4500	0.3900	0.4000	+33.333%	41	2,051	-57.500%
2026-04-20	0.3500	0.3500	0.3000	0.3000	+20.000%	6	2,051	-43.333%
2026-04-17	0.4000	0.4000	0.2500	0.2500	-37.500%	168	2,049	-32.000%
2026-04-16	0.4000	0.4000	0.4000	0.4000	0.000%	3	1,952	-57.500%
2026-04-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,952	-57.500%
2026-04-14	0.4000	0.4000	0.3800	0.4000	0.000%	15	1,951	-57.500%
2026-04-13	0.3500	0.4000	0.3500	0.4000	+14.286%	26	1,938	-57.500%
2026-04-10	0.3000	0.3500	0.3000	0.3500	+2.941%	33	1,953	-51.429%
2026-04-09	0.4500	0.4500	0.3300	0.3400	-24.444%	75	1,985	-50.000%
2026-04-08	0.4000	0.7000	0.3500	0.4500	-22.414%	406	1,914	-62.222%
2026-04-07	0.5000	0.5800	0.5000	0.5800	+16.000%	16	1,519	-70.690%
2026-04-06	0.4100	0.5000	0.4100	0.5000	+25.000%	120	1,508	-66.000%
2026-04-02	0.5000	0.5000	0.4000	0.4000	-29.825%	33	1,393	-57.500%
2026-04-01	0.4900	0.5700	0.4500	0.5700	+21.277%	15	1,393	-70.175%
2026-03-31	0.5000	0.6200	0.4700	0.4700	-6.000%	63	1,402	-63.830%
2026-03-30	0.5000	0.5000	0.4900	0.5000	+6.383%	4	1,353	-66.000%
2026-03-27	0.4500	0.5000	0.4000	0.4700	+17.500%	142	1,350	-63.830%
2026-03-26	0.4000	0.4000	0.4000	0.4000	+5.263%	65	1,222	-57.500%
2026-03-25	0.4200	0.4200	0.3800	0.3800	-15.556%	16	1,177	-55.263%
2026-03-24	0.4000	0.4500	0.4000	0.4500	+18.421%	63	1,177	-62.222%
2026-03-23	0.3500	0.3800	0.3500	0.3800	-9.524%	13	1,182	-55.263%
2026-03-20	0.4100	0.4200	0.4000	0.4200	+5.000%	21	1,184	-59.524%
2026-03-19	0.4300	0.4300	0.4000	0.4000	-21.569%	15	1,204	-57.500%
2026-03-18	0.4000	0.5100	0.4000	0.5100	+27.500%	201	1,215	-66.667%
2026-03-17	0.4000	0.4000	0.3900	0.4000	-4.762%	385	1,215	-57.500%
2026-03-16	0.4200	0.4200	0.4200	0.4200	+5.000%	1	880	-59.524%
2026-03-13	0.4100	0.4100	0.3700	0.4000	-4.762%	44	881	-57.500%
2026-03-12	0.4000	0.4200	0.4000	0.4200	-6.667%	360	883	-59.524%
2026-03-11	0.4000	0.4500	0.4000	0.4500	+18.421%	174	1,143	-62.222%
2026-03-10	0.3500	0.3800	0.3500	0.3800	-15.556%	10	1,001	-55.263%
2026-03-09	0.4200	0.4500	0.3700	0.4500	+12.500%	408	991	-62.222%
2026-03-06	0.4000	0.4200	0.3500	0.4000	+21.212%	160	755	-57.500%
2026-03-05	0.3500	0.4000	0.3300	0.3300	-17.500%	427	638	-48.485%
2026-03-04	0.3700	0.5000	0.3700	0.4000	+25.000%	4	217	-57.500%
2026-03-03	0.4000	0.4000	0.3200	0.3200	+6.667%	30	213	-46.875%
2026-03-02	0.3300	0.3300	0.3000	0.3000	0.000%	42	194	-43.333%
2026-02-27	0.3000	0.3000	0.2500	0.3000	+50.000%	114	216	-43.333%
2026-02-25	0.2000	0.2000	0.2000	0.2000	-33.333%	1	106	-15.000%
2026-02-24	0.3000	0.3000	0.3000	0.3000	0.000%	2	106	-43.333%
2026-02-23	0.3000	0.3000	0.2600	0.3000	+3.448%	62	106	-43.333%
2026-02-19	0.2900	0.2900	0.2900	0.2900	0.000%	44	44	-41.379%