Dark

BTE20261016C5
BTE Oct 16 2026 5.00 Call (BTE261016C00005000)
option OPRA

EOD

Sep 29, 2026

0.0500-37.500%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-37.500%	2	5,451	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.0800	0.000%	34	5,451	-37.500%
2026-09-25	0.0600	0.0800	0.0600	0.0800	+60.000%	105	5,436	-37.500%
2026-09-24	0.1000	0.1000	0.0500	0.0500	0.000%	7	5,431	0.000%
2026-09-23	0.1000	0.1000	0.0500	0.0500	0.000%	51	5,426	0.000%
2026-09-22	0.1000	0.1000	0.0500	0.0500	-50.000%	109	5,401	0.000%
2026-09-21	0.1500	0.2000	0.0500	0.1000	-50.000%	290	5,463	-50.000%
2026-09-18	0.1800	0.2000	0.1800	0.2000	+11.111%	2	5,372	-75.000%
2026-09-17	0.2500	0.2500	0.1800	0.1800	0.000%	49	5,370	-72.222%
2026-09-16	0.3000	0.3000	0.1800	0.1800	-48.571%	276	5,344	-72.222%
2026-09-15	0.2900	0.3600	0.2900	0.3500	+40.000%	257	5,198	-85.714%
2026-09-14	0.2700	0.3500	0.2500	0.2500	+13.636%	59	4,994	-80.000%
2026-09-11	0.2400	0.2400	0.2200	0.2200	-26.667%	5	4,965	-77.273%
2026-09-10	0.2700	0.3000	0.2500	0.3000	+11.111%	71	4,960	-83.333%
2026-09-09	0.2500	0.2700	0.2200	0.2700	+17.391%	155	4,974	-81.481%
2026-09-08	0.2300	0.2500	0.2000	0.2300	+15.000%	34	4,981	-78.261%
2026-09-04	0.2000	0.2000	0.1500	0.2000	-20.000%	38	4,955	-75.000%
2026-09-03	0.3000	0.3000	0.2500	0.2500	-16.667%	51	4,955	-80.000%
2026-09-02	0.2700	0.3200	0.2700	0.3000	+15.385%	309	4,922	-83.333%
2026-09-01	0.2500	0.2800	0.2500	0.2600	+18.182%	57	4,771	-80.769%
2026-08-31	0.2000	0.3000	0.2000	0.2200	+10.000%	40	4,806	-77.273%
2026-08-28	0.1500	0.2000	0.1500	0.2000	0.000%	2	4,788	-75.000%
2026-08-27	0.2000	0.2500	0.1500	0.2000	0.000%	44	4,789	-75.000%
2026-08-26	0.1500	0.2000	0.1200	0.2000	0.000%	118	4,783	-75.000%
2026-08-24	0.2500	0.2500	0.1900	0.2000	-13.043%	65	4,688	-75.000%
2026-08-21	0.2500	0.3000	0.2300	0.2300	-8.000%	34	4,638	-78.261%
2026-08-20	0.2500	0.2800	0.2500	0.2500	+13.636%	68	4,638	-80.000%
2026-08-19	0.2500	0.2500	0.2200	0.2200	+10.000%	83	4,639	-77.273%
2026-08-18	0.1500	0.2000	0.1500	0.2000	+33.333%	350	4,679	-75.000%
2026-08-17	0.1200	0.1500	0.1200	0.1500	+7.143%	186	4,401	-66.667%
2026-08-14	0.1500	0.1500	0.1000	0.1400	+27.273%	397	4,263	-64.286%
2026-08-13	0.1000	0.1500	0.1000	0.1100	-26.667%	97	4,119	-54.545%
2026-08-12	0.1500	0.1800	0.1500	0.1500	-16.667%	125	4,054	-66.667%
2026-08-11	0.1500	0.1900	0.1500	0.1800	0.000%	28	4,152	-72.222%
2026-08-10	0.1500	0.2000	0.1500	0.1800	+50.000%	55	4,153	-72.222%
2026-08-07	0.1100	0.1500	0.1000	0.1200	0.000%	38	4,163	-58.333%
2026-08-06	0.1300	0.1300	0.1200	0.1200	+20.000%	8	4,133	-58.333%
2026-08-05	0.1500	0.1500	0.1000	0.1000	-33.333%	158	4,141	-50.000%
2026-08-04	0.1500	0.1900	0.1500	0.1500	-25.000%	42	4,102	-66.667%
2026-08-03	0.2000	0.2500	0.1700	0.2000	-9.091%	24	4,088	-75.000%
2026-07-31	0.2000	0.3000	0.2000	0.2200	+29.412%	312	4,064	-77.273%
2026-07-29	0.1800	0.2000	0.1500	0.1700	+54.545%	35	3,818	-70.588%
2026-07-28	0.1500	0.1500	0.1100	0.1100	-26.667%	13	3,783	-54.545%
2026-07-27	0.1500	0.2000	0.1500	0.1500	-28.571%	70	3,795	-66.667%
2026-07-24	0.2300	0.2500	0.2100	0.2100	-12.500%	28	3,734	-76.190%
2026-07-23	0.2100	0.2400	0.2100	0.2400	+20.000%	19	3,716	-79.167%
2026-07-22	0.1900	0.2000	0.1800	0.2000	+25.000%	95	3,709	-75.000%
2026-07-21	0.2000	0.2000	0.1500	0.1600	-5.882%	22	3,726	-68.750%
2026-07-20	0.1800	0.1800	0.1500	0.1700	-15.000%	13	3,722	-70.588%
2026-07-17	0.2200	0.2200	0.2000	0.2000	+17.647%	6	3,718	-75.000%
2026-07-16	0.1900	0.2000	0.1700	0.1700	+6.250%	45	3,712	-70.588%
2026-07-15	0.2000	0.2000	0.1500	0.1600	-33.333%	71	3,677	-68.750%
2026-07-14	0.2500	0.2500	0.2000	0.2400	+41.176%	107	3,704	-79.167%
2026-07-13	0.1500	0.2000	0.1500	0.1700	-15.000%	1,038	3,629	-70.588%
2026-07-10	0.1500	0.2000	0.1500	0.2000	+33.333%	9	2,769	-75.000%
2026-07-09	0.1500	0.1500	0.1500	0.1500	0.000%	7	2,772	-66.667%
2026-07-08	0.1500	0.1500	0.1500	0.1500	+15.385%	4	2,768	-66.667%
2026-07-07	0.1500	0.1500	0.1300	0.1300	-35.000%	14	2,772	-61.538%
2026-06-29	0.1500	0.2000	0.1500	0.2000	+66.667%	2	2,778	-75.000%
2026-06-26	0.2000	0.2000	0.1200	0.1200	-29.412%	60	2,776	-58.333%
2026-06-25	0.1700	0.1700	0.1700	0.1700	+21.429%	1	2,811	-70.588%
2026-06-24	0.1500	0.1500	0.1400	0.1400	-22.222%	4	2,811	-64.286%
2026-06-23	0.2000	0.2000	0.1800	0.1800	-10.000%	80	2,811	-72.222%
2026-06-22	0.1500	0.2000	0.1500	0.2000	+100.000%	4	2,736	-75.000%
2026-06-18	0.1500	0.2000	0.1000	0.1000	-60.000%	41	2,727	-50.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	0.000%	5	2,727	-80.000%
2026-06-16	0.3000	0.3000	0.2300	0.2500	0.000%	146	2,722	-80.000%
2026-06-15	0.3000	0.3500	0.2500	0.2500	-37.500%	148	2,676	-80.000%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-23.077%	1	2,557	-87.500%
2026-06-10	0.5200	0.5200	0.5200	0.5200	+15.556%	3	2,558	-90.385%
2026-06-09	0.5100	0.5100	0.3500	0.4500	-25.000%	53	2,558	-88.889%
2026-06-08	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,535	-91.667%
2026-06-05	0.5500	0.5500	0.5000	0.5000	-28.571%	47	2,534	-90.000%
2026-06-04	0.6000	0.7000	0.6000	0.7000	0.000%	28	2,540	-92.857%
2026-06-03	0.6500	0.7000	0.6500	0.7000	+16.667%	10	2,512	-92.857%
2026-06-02	0.6500	0.6500	0.6000	0.6000	-11.765%	108	2,508	-91.667%
2026-06-01	0.6100	0.6800	0.6100	0.6800	+13.333%	16	2,408	-92.647%
2026-05-29	0.5300	0.6000	0.5300	0.6000	+5.263%	252	2,406	-91.667%
2026-05-28	0.5700	0.5700	0.5700	0.5700	-18.571%	2	2,182	-91.228%
2026-05-22	0.7000	0.7500	0.7000	0.7000	0.000%	11	2,180	-92.857%
2026-05-21	0.8000	0.8000	0.7000	0.7000	-14.634%	6	2,185	-92.857%
2026-05-20	0.8000	0.8200	0.8000	0.8200	-8.889%	8	2,185	-93.902%
2026-05-19	0.9000	0.9000	0.9000	0.9000	+5.882%	3	2,160	-94.444%
2026-05-18	0.9000	0.9000	0.6700	0.8500	+13.333%	50	2,160	-94.118%
2026-05-15	0.7000	0.7500	0.7000	0.7500	+15.385%	23	2,160	-93.333%
2026-05-14	0.6300	0.6800	0.6300	0.6500	+8.333%	8	2,152	-92.308%
2026-05-13	0.6000	0.6000	0.6000	0.6000	0.000%	100	2,148	-91.667%
2026-05-12	0.6000	0.6000	0.6000	0.6000	+9.091%	3	2,148	-91.667%
2026-05-11	0.6500	0.6500	0.5500	0.5500	-8.333%	11	2,148	-90.909%
2026-05-08	0.6000	0.6500	0.6000	0.6000	0.000%	41	2,137	-91.667%
2026-05-07	0.5000	0.6500	0.5000	0.6000	-13.043%	30	2,110	-91.667%
2026-05-06	0.8500	0.8500	0.6500	0.6900	-13.750%	28	2,099	-92.754%
2026-05-05	0.8000	0.8000	0.8000	0.8000	+2.564%	2	2,105	-93.750%
2026-05-04	0.7000	0.8500	0.6600	0.7800	+4.000%	25	2,107	-93.590%
2026-05-01	0.7500	0.8000	0.7500	0.7500	-6.250%	11	2,076	-93.333%
2026-04-30	0.7700	0.8000	0.7000	0.8000	+3.896%	20	2,076	-93.750%
2026-04-29	0.7500	0.7700	0.7000	0.7700	+10.000%	16	2,055	-93.506%
2026-04-28	0.6300	0.7000	0.6000	0.7000	+34.615%	281	2,047	-92.857%
2026-04-27	0.5500	0.5500	0.5200	0.5200	-5.455%	4	2,230	-90.385%
2026-04-24	0.3000	0.5500	0.3000	0.5500	+1.852%	16	2,231	-90.909%
2026-04-23	0.4000	0.5400	0.4000	0.5400	+54.286%	171	2,218	-90.741%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,086	-85.714%
2026-04-21	0.3900	0.4500	0.3900	0.4000	+33.333%	41	2,051	-87.500%
2026-04-20	0.3500	0.3500	0.3000	0.3000	+20.000%	6	2,051	-83.333%
2026-04-17	0.4000	0.4000	0.2500	0.2500	-37.500%	168	2,049	-80.000%
2026-04-16	0.4000	0.4000	0.4000	0.4000	0.000%	3	1,952	-87.500%
2026-04-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	1,952	-87.500%
2026-04-14	0.4000	0.4000	0.3800	0.4000	0.000%	15	1,951	-87.500%
2026-04-13	0.3500	0.4000	0.3500	0.4000	+14.286%	26	1,938	-87.500%
2026-04-10	0.3000	0.3500	0.3000	0.3500	+2.941%	33	1,953	-85.714%
2026-04-09	0.4500	0.4500	0.3300	0.3400	-24.444%	75	1,985	-85.294%
2026-04-08	0.4000	0.7000	0.3500	0.4500	-22.414%	406	1,914	-88.889%
2026-04-07	0.5000	0.5800	0.5000	0.5800	+16.000%	16	1,519	-91.379%
2026-04-06	0.4100	0.5000	0.4100	0.5000	+25.000%	120	1,508	-90.000%
2026-04-02	0.5000	0.5000	0.4000	0.4000	-29.825%	33	1,393	-87.500%
2026-04-01	0.4900	0.5700	0.4500	0.5700	+21.277%	15	1,393	-91.228%
2026-03-31	0.5000	0.6200	0.4700	0.4700	-6.000%	63	1,402	-89.362%
2026-03-30	0.5000	0.5000	0.4900	0.5000	+6.383%	4	1,353	-90.000%
2026-03-27	0.4500	0.5000	0.4000	0.4700	+17.500%	142	1,350	-89.362%
2026-03-26	0.4000	0.4000	0.4000	0.4000	+5.263%	65	1,222	-87.500%
2026-03-25	0.4200	0.4200	0.3800	0.3800	-15.556%	16	1,177	-86.842%
2026-03-24	0.4000	0.4500	0.4000	0.4500	+18.421%	63	1,177	-88.889%
2026-03-23	0.3500	0.3800	0.3500	0.3800	-9.524%	13	1,182	-86.842%
2026-03-20	0.4100	0.4200	0.4000	0.4200	+5.000%	21	1,184	-88.095%
2026-03-19	0.4300	0.4300	0.4000	0.4000	-21.569%	15	1,204	-87.500%
2026-03-18	0.4000	0.5100	0.4000	0.5100	+27.500%	201	1,215	-90.196%
2026-03-17	0.4000	0.4000	0.3900	0.4000	-4.762%	385	1,215	-87.500%
2026-03-16	0.4200	0.4200	0.4200	0.4200	+5.000%	1	880	-88.095%
2026-03-13	0.4100	0.4100	0.3700	0.4000	-4.762%	44	881	-87.500%
2026-03-12	0.4000	0.4200	0.4000	0.4200	-6.667%	360	883	-88.095%
2026-03-11	0.4000	0.4500	0.4000	0.4500	+18.421%	174	1,143	-88.889%
2026-03-10	0.3500	0.3800	0.3500	0.3800	-15.556%	10	1,001	-86.842%
2026-03-09	0.4200	0.4500	0.3700	0.4500	+12.500%	408	991	-88.889%
2026-03-06	0.4000	0.4200	0.3500	0.4000	+21.212%	160	755	-87.500%
2026-03-05	0.3500	0.4000	0.3300	0.3300	-17.500%	427	638	-84.848%
2026-03-04	0.3700	0.5000	0.3700	0.4000	+25.000%	4	217	-87.500%
2026-03-03	0.4000	0.4000	0.3200	0.3200	+6.667%	30	213	-84.375%
2026-03-02	0.3300	0.3300	0.3000	0.3000	0.000%	42	194	-83.333%
2026-02-27	0.3000	0.3000	0.2500	0.3000	+50.000%	114	216	-83.333%
2026-02-25	0.2000	0.2000	0.2000	0.2000	-33.333%	1	106	-75.000%
2026-02-24	0.3000	0.3000	0.3000	0.3000	0.000%	2	106	-83.333%
2026-02-23	0.3000	0.3000	0.2600	0.3000	+3.448%	62	106	-83.333%
2026-02-19	0.2900	0.2900	0.2900	0.2900	0.000%	44	44	-82.759%