Dark

BTDR20280121C5
BTDR Jan 21 2028 5.00 Call (BTDR280121C00005000)
option OPRA

EOD

Oct 1, 2026

6.90+0.145%(+0.01)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	7.0400	6.5000	6.9000	+0.145%	77	1,363	0.000%
2026-09-30	6.9000	6.9900	6.8900	6.8900	-5.487%	19	1,336	+0.145%
2026-09-29	7.4400	7.4400	7.2900	7.2900	-2.148%	5	1,322	-5.350%
2026-09-28	7.6000	7.6000	7.4400	7.4500	-3.247%	78	1,322	-7.383%
2026-09-25	8.2000	8.2000	7.7000	7.7000	-9.942%	92	1,394	-10.390%
2026-09-24	8.4000	8.5500	8.4000	8.5500	-1.042%	126	1,304	-19.298%
2026-09-23	8.8000	8.8000	8.6400	8.6400	-6.087%	87	1,373	-20.139%
2026-09-22	9.4000	9.4400	9.2000	9.2000	-5.155%	15	1,306	-25.000%
2026-09-21	9.4200	9.7000	9.2700	9.7000	+6.593%	109	1,291	-28.866%
2026-09-18	8.2000	9.2000	8.2000	9.1000	+13.043%	62	1,196	-24.176%
2026-09-17	8.2000	8.2000	7.6700	8.0500	+8.491%	13	1,223	-14.286%
2026-09-16	7.5000	7.5400	7.4200	7.4200	-0.935%	56	1,221	-7.008%
2026-09-15	7.7600	7.7600	7.3300	7.4900	-6.375%	85	1,236	-7.877%
2026-09-14	7.9000	8.4000	7.9000	8.0000	-4.192%	7	1,185	-13.750%
2026-09-11	8.4000	8.4000	8.3000	8.3500	+4.375%	7	1,180	-17.365%
2026-09-10	8.1000	8.1000	8.0000	8.0000	-10.112%	4	1,176	-13.750%
2026-09-08	9.2000	9.2000	8.9000	8.9000	+1.714%	79	1,174	-22.472%
2026-09-04	8.3200	8.7500	8.3200	8.7500	+5.422%	14	1,112	-21.143%
2026-09-03	7.7000	8.4000	7.7000	8.3000	+13.699%	46	1,112	-16.867%
2026-09-02	7.0000	7.3000	6.7900	7.3000	+5.797%	57	1,123	-5.479%
2026-09-01	7.2000	7.2000	6.8000	6.9000	-5.479%	305	1,066	0.000%
2026-08-31	7.0000	7.4200	7.0000	7.3000	+7.353%	142	811	-5.479%
2026-08-28	7.3000	7.3000	6.8000	6.8000	-15.528%	5	672	+1.471%
2026-08-27	7.9000	8.3200	7.9000	8.0500	+6.764%	12	668	-14.286%
2026-08-25	7.5400	7.5400	7.5400	7.5400	-8.827%	2	672	-8.488%
2026-08-24	7.9800	8.2700	7.9800	8.2700	+6.162%	3	674	-16.566%
2026-08-21	7.7900	7.7900	7.7900	7.7900	+8.194%	2	672	-11.425%
2026-08-20	7.2000	7.2000	7.2000	7.2000	+9.256%	1	670	-4.167%
2026-08-19	5.9000	6.7200	5.9000	6.5900	+13.621%	16	669	+4.704%
2026-08-18	5.9400	5.9700	5.8000	5.8000	-7.937%	7	667	+18.966%
2026-08-17	6.3700	6.3700	6.3000	6.3000	+5.000%	3	661	+9.524%
2026-08-14	6.1000	6.1000	5.7000	6.0000	+2.041%	23	660	+15.000%
2026-08-13	5.8400	5.8900	5.8400	5.8800	-2.000%	7	646	+17.347%
2026-08-12	6.2000	6.2000	6.0000	6.0000	+7.143%	42	642	+15.000%
2026-08-11	6.1500	6.2000	5.5000	5.6000	-5.085%	30	600	+23.214%
2026-08-10	6.1000	6.1000	5.8000	5.9000	-23.575%	46	573	+16.949%
2026-08-06	7.7100	7.7200	7.6700	7.7200	-9.176%	22	529	-10.622%
2026-08-05	8.5000	8.5000	8.5000	8.5000	+3.659%	1	529	-18.824%
2026-08-03	8.0200	8.3500	7.9800	8.2000	+9.043%	61	529	-15.854%
2026-07-30	7.0000	7.5300	7.0000	7.5200	+21.290%	26	502	-8.245%
2026-07-29	6.4000	6.7000	6.1000	6.2000	-29.224%	24	502	+11.290%
2026-07-24	8.5900	9.1500	8.5900	8.7600	-3.418%	76	489	-21.233%
2026-07-23	9.5000	9.5000	9.0700	9.0700	+16.731%	7	449	-23.925%
2026-07-17	7.8000	7.8000	7.7300	7.7700	-13.667%	8	443	-11.197%
2026-07-08	8.8000	9.0000	8.8000	9.0000	-30.769%	28	444	-23.333%
2026-06-26	13.0000	13.0000	13.0000	13.0000	-9.091%	1	416	-46.923%
2026-06-25	14.3000	14.3000	14.3000	14.3000	+5.926%	5	416	-51.748%
2026-06-24	13.5000	13.5000	13.5000	13.5000	-5.594%	1	416	-48.889%
2026-06-18	14.3000	14.3000	14.3000	14.3000	-0.901%	7	422	-51.748%
2026-06-11	14.0300	14.4300	13.9200	14.4300	+1.620%	20	422	-52.183%
2026-06-01	14.2000	14.2000	14.2000	14.2000	+1.429%	1	422	-51.408%
2026-05-29	14.3000	14.3000	13.7800	14.0000	+18.644%	499	422	-50.714%
2026-05-27	11.8000	11.8000	11.8000	11.8000	+3.509%	1	401	-41.525%
2026-05-26	11.4000	11.4000	11.4000	11.4000	+2.703%	1	401	-39.474%
2026-05-21	10.0300	11.1000	10.0300	11.1000	+17.834%	7	402	-37.838%
2026-05-13	9.5700	9.5800	9.4200	9.4200	+2.951%	25	401	-26.752%
2026-05-12	9.0000	9.1500	9.0000	9.1500	-3.684%	12	386	-24.590%
2026-05-11	9.5000	9.5000	9.5000	9.5000	-5.000%	5	386	-27.368%
2026-05-07	10.0000	10.0000	10.0000	10.0000	-9.502%	80	382	-31.000%
2026-05-06	10.3500	11.1800	10.3500	11.0500	+27.451%	4	461	-37.557%
2026-05-04	8.7000	8.7000	8.6700	8.6700	+3.214%	32	463	-20.415%
2026-04-27	8.4000	8.4000	8.4000	8.4000	-9.677%	1	462	-17.857%
2026-04-23	9.3000	9.3000	9.3000	9.3000	+3.333%	10	462	-25.806%
2026-04-22	9.0000	9.0000	9.0000	9.0000	-2.174%	10	452	-23.333%
2026-04-21	9.2000	9.2000	9.2000	9.2000	+1.099%	10	452	-25.000%
2026-04-20	9.2000	9.2000	9.1000	9.1000	+5.814%	13	452	-24.176%
2026-04-15	8.6000	8.6000	8.6000	8.6000	+1.176%	60	457	-19.767%
2026-04-14	8.5000	8.5000	8.5000	8.5000	+18.550%	12	457	-18.824%
2026-04-09	7.1700	7.1700	7.1700	7.1700	+2.429%	1	469	-3.766%
2026-04-08	6.7600	7.0000	6.6800	7.0000	0.000%	76	468	-1.429%
2026-04-06	7.0000	7.0000	7.0000	7.0000	+40.000%	4	496	-1.429%
2026-03-27	5.0000	5.0000	5.0000	5.0000	-5.660%	15	500	+38.000%
2026-03-25	5.3000	5.3000	5.3000	5.3000	+6.000%	6	500	+30.189%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-5.482%	10	494	+38.000%
2026-03-19	5.2500	5.3000	5.2500	5.2900	-2.037%	16	484	+30.435%
2026-03-17	5.4000	5.4000	5.4000	5.4000	+5.882%	5	469	+27.778%
2026-03-16	5.0000	5.1000	5.0000	5.1000	+2.000%	34	468	+35.294%
2026-03-13	5.0000	5.0000	5.0000	5.0000	+13.636%	1	461	+38.000%
2026-03-12	4.4000	4.4000	4.4000	4.4000	+7.317%	9	460	+56.818%
2026-03-09	4.3000	4.3000	4.1000	4.1000	-14.226%	60	454	+68.293%
2026-03-05	4.7800	4.7800	4.7800	4.7800	-5.534%	2	414	+44.351%
2026-03-04	4.8300	5.7000	4.8300	5.0600	+10.240%	203	412	+36.364%
2026-03-02	5.0000	5.0000	4.5900	4.5900	-15.000%	12	219	+50.327%
2026-02-25	5.7000	5.7000	5.4000	5.4000	0.000%	11	198	+27.778%
2026-02-24	5.3000	6.0000	5.3000	5.4000	+8.000%	14	198	+27.778%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-1.961%	28	185	+38.000%
2026-02-20	5.0000	5.1000	5.0000	5.1000	0.000%	15	185	+35.294%
2026-02-19	4.9000	5.1000	4.9000	5.1000	-19.048%	12	170	+35.294%
2026-02-18	6.3000	6.3000	6.3000	6.3000	-2.928%	7	165	+9.524%
2026-02-17	6.4900	6.4900	6.4900	6.4900	-10.359%	1	158	+6.317%
2026-02-12	7.2400	7.2400	7.2400	7.2400	-7.888%	3	157	-4.696%
2026-02-11	7.8000	7.9600	7.7800	7.8600	-18.885%	22	154	-12.214%
2026-01-29	9.6800	9.6900	9.6800	9.6900	-9.439%	2	154	-28.793%
2026-01-28	10.6200	10.7000	9.8100	10.7000	-3.604%	6	153	-35.514%
2026-01-27	10.0400	11.1000	10.0400	11.1000	+9.252%	13	150	-37.838%
2026-01-26	10.3300	10.3800	10.1200	10.1600	-5.926%	8	143	-32.087%
2026-01-14	11.0000	11.0000	10.8000	10.8000	+27.059%	7	139	-36.111%
2026-01-05	8.7000	8.7000	8.5000	8.5000	+13.333%	25	103	-18.824%
2025-12-31	7.5000	7.5000	7.5000	7.5000	+10.294%	4	103	-8.000%
2025-12-18	6.8000	6.8000	6.8000	6.8000	-10.526%	1	103	+1.471%
2025-12-11	7.6000	7.6000	7.6000	7.6000	-13.636%	19	102	-9.211%
2025-12-09	8.8000	8.8000	8.8000	8.8000	+6.024%	1	83	-21.591%
2025-12-08	8.3000	8.3000	8.3000	8.3000	-8.791%	1	83	-16.867%
2025-12-01	9.1000	9.1000	9.1000	9.1000	+22.312%	20	82	-24.176%
2025-11-17	7.9000	7.9000	7.4400	7.4400	-6.179%	4	77	-7.258%
2025-11-14	7.8500	7.9300	7.8500	7.9300	-20.700%	45	73	-12.989%
2025-11-12	10.0000	10.0000	10.0000	10.0000	-27.007%	4	28	-31.000%
2025-10-02	13.7000	13.7000	13.7000	13.7000	+5.223%	8	24	-49.635%
2025-09-29	13.0200	13.0200	13.0200	13.0200	+9.412%	5	16	-47.005%
2025-09-15	12.7000	12.7500	11.9000	11.9000	0.000%	11	11	-42.017%

.dark-mode .rVzmg5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVzmg5{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20280121C5BTDR Jan 21 2028 5.00 Call (BTDR280121C00005000)option OPRA

BTDR20280121C5
BTDR Jan 21 2028 5.00 Call (BTDR280121C00005000)
option OPRA