Dark

BTDR20280121C40
BTDR Jan 21 2028 40.00 Call (BTDR280121C00040000)
option OPRA

EOD

Oct 1, 2026

1.23+5.128%(+0.06)5,195

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.2300	1.0000	1.2300	+5.128%	5,195	24,923	0.000%
2026-09-30	1.3500	1.3500	1.1700	1.1700	-20.946%	7	19,908	+5.128%
2026-09-28	1.4500	1.4800	1.4500	1.4800	-4.516%	80	19,906	-16.892%
2026-09-25	1.7000	1.7000	1.4500	1.5500	-16.667%	158	19,906	-20.645%
2026-09-24	1.9200	1.9500	1.7800	1.8600	+0.541%	265	19,773	-33.871%
2026-09-23	2.0000	2.0700	1.8500	1.8500	-11.905%	199	19,983	-33.514%
2026-09-22	2.3000	2.3000	2.1000	2.1000	-2.326%	59	19,994	-41.429%
2026-09-21	2.2700	2.3100	2.1200	2.1500	+7.500%	351	19,958	-42.791%
2026-09-18	1.8000	2.0000	1.7700	2.0000	+29.032%	180	19,642	-38.500%
2026-09-17	1.7500	1.7500	1.5500	1.5500	+0.649%	25	19,625	-20.645%
2026-09-16	1.5500	1.5500	1.5400	1.5400	+3.356%	60	19,602	-20.130%
2026-09-15	1.6000	1.6400	1.4500	1.4900	-15.341%	110	19,652	-17.450%
2026-09-14	1.7000	1.7600	1.7000	1.7600	-7.853%	11	19,561	-30.114%
2026-09-11	1.8500	1.9100	1.8400	1.9100	+6.111%	57	19,553	-35.602%
2026-09-10	1.7500	1.8600	1.7500	1.8000	-10.891%	58	19,525	-31.667%
2026-09-09	2.2300	2.2500	2.0200	2.0200	-11.013%	81	19,525	-39.109%
2026-09-08	2.1500	2.3400	2.1000	2.2700	+10.732%	40	19,453	-45.815%
2026-09-04	1.9500	2.0500	1.8500	2.0500	+9.626%	437	19,107	-40.000%
2026-09-03	1.7000	1.9900	1.7000	1.8700	+28.082%	225	19,107	-34.225%
2026-09-02	1.4200	1.4700	1.4200	1.4600	-4.575%	22	19,033	-15.753%
2026-09-01	1.6400	1.6500	1.5300	1.5300	-12.571%	7	19,017	-19.608%
2026-08-31	1.5500	1.7500	1.5500	1.7500	-2.778%	36	19,012	-29.714%
2026-08-28	1.8200	1.8200	1.8000	1.8000	-12.195%	15	18,991	-31.667%
2026-08-27	2.0000	2.1000	2.0000	2.0500	+13.889%	22	18,981	-40.000%
2026-08-26	1.7500	1.8600	1.7500	1.8000	-14.286%	76	18,960	-31.667%
2026-08-25	2.1000	2.1000	2.1000	2.1000	+2.439%	50	18,886	-41.429%
2026-08-24	2.2000	2.2000	2.0000	2.0500	-4.651%	48	18,886	-40.000%
2026-08-21	2.3000	2.3000	2.1500	2.1500	+18.132%	13	18,856	-42.791%
2026-08-20	1.5500	2.0500	1.5500	1.8200	+23.810%	28	18,852	-32.418%
2026-08-19	1.5000	1.5000	1.4700	1.4700	+8.088%	6	18,855	-16.327%
2026-08-18	1.4600	1.4900	1.3600	1.3600	-16.564%	20	18,851	-9.559%
2026-08-17	1.7000	1.7000	1.5500	1.6300	+12.414%	55	18,850	-24.540%
2026-08-13	1.4500	1.4500	1.4500	1.4500	-9.375%	5	18,850	-15.172%
2026-08-12	1.7000	1.7000	1.6000	1.6000	-3.030%	3	18,850	-23.125%
2026-08-11	1.6800	1.6800	1.6500	1.6500	+6.452%	10	18,850	-25.455%
2026-08-10	2.0000	2.0000	1.5000	1.5500	-48.675%	30	18,850	-20.645%
2026-08-07	2.6000	3.0200	2.3500	3.0200	+16.154%	6	18,859	-59.272%
2026-08-06	2.4500	2.6000	2.4500	2.6000	-5.109%	6	18,860	-52.692%
2026-08-05	2.7500	2.9300	2.7400	2.7400	-31.500%	54	18,860	-55.109%
2026-08-04	3.6100	4.0000	3.6100	4.0000	+53.846%	2	18,823	-69.250%
2026-08-03	2.6000	2.6000	2.6000	2.6000	+1.961%	1	18,824	-52.692%
2026-07-31	2.5500	2.5500	2.5500	2.5500	-1.923%	2	18,823	-51.765%
2026-07-30	2.3000	2.6000	2.3000	2.6000	+33.333%	19	18,823	-52.692%
2026-07-29	2.3500	2.3500	1.8500	1.9500	-17.021%	5	18,837	-36.923%
2026-07-28	2.4000	2.4100	2.1800	2.3500	-32.857%	16	18,840	-47.660%
2026-07-21	3.2500	3.5000	3.2500	3.5000	+33.588%	56	18,831	-64.857%
2026-07-17	2.6200	2.6200	2.6200	2.6200	-10.580%	1	18,830	-53.053%
2026-07-16	2.9200	2.9300	2.9200	2.9300	-16.286%	5,000	18,829	-58.020%
2026-07-15	3.6000	3.6000	3.4000	3.5000	+2.041%	15	13,859	-64.857%
2026-07-13	3.5000	3.5000	3.4300	3.4300	-22.921%	11	13,847	-64.140%
2026-07-09	3.9000	4.4500	3.9000	4.4500	+50.847%	3	13,846	-72.360%
2026-07-08	2.9500	2.9500	2.9500	2.9500	-18.056%	1	13,846	-58.305%
2026-07-07	3.6000	3.7000	3.3000	3.6000	-5.263%	55	13,846	-65.833%
2026-07-02	3.8000	3.8000	3.7000	3.8000	-33.913%	51	13,848	-67.632%
2026-06-26	5.6000	5.7500	5.6000	5.7500	+8.491%	248	13,848	-78.609%
2026-06-25	5.3000	5.3000	5.3000	5.3000	-4.505%	1	13,848	-76.792%
2026-06-24	5.5500	5.5500	5.5500	5.5500	-2.632%	13	13,848	-77.838%
2026-06-23	5.6000	5.7000	5.6000	5.7000	-10.938%	15	13,851	-78.421%
2026-06-22	6.0000	6.4000	6.0000	6.4000	+23.077%	2	13,849	-80.781%
2026-06-18	6.2000	6.2000	5.2000	5.2000	-13.765%	10	13,842	-76.346%
2026-06-16	6.4500	6.4500	6.0300	6.0300	-10.000%	3	13,842	-79.602%
2026-06-15	6.4000	6.7000	6.4000	6.7000	+12.795%	52	13,840	-81.642%
2026-06-12	5.8000	5.9400	5.7500	5.9400	+9.191%	11	13,839	-79.293%
2026-06-11	5.3300	5.5000	5.3300	5.4400	+4.615%	50	13,830	-77.390%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-1.887%	30	13,835	-76.346%
2026-06-09	6.3000	6.3000	5.3000	5.3000	-15.873%	1,556	13,835	-76.792%
2026-06-08	6.4000	6.4400	6.3000	6.3000	+10.526%	30	12,401	-80.476%
2026-06-05	5.3400	5.7000	5.3400	5.7000	-21.918%	16	12,406	-78.421%
2026-06-04	7.3000	7.3000	7.3000	7.3000	+4.286%	1	12,407	-83.151%
2026-06-03	6.8000	7.4000	6.7000	7.0000	+18.644%	188	12,406	-82.429%
2026-06-02	6.4000	6.4000	5.9000	5.9000	-5.449%	236	12,359	-79.153%
2026-06-01	5.3000	6.2400	5.3000	6.2400	+12.230%	12	12,357	-80.288%
2026-05-29	5.5200	5.5600	5.5200	5.5600	+1.091%	2,004	12,355	-77.878%
2026-05-28	5.5000	6.0000	5.5000	5.5000	+23.318%	27	10,357	-77.636%
2026-05-27	4.1000	4.9000	4.1000	4.4600	+11.500%	4	10,356	-72.422%
2026-05-26	4.0000	4.0000	3.9000	4.0000	+9.290%	4	10,352	-69.250%
2026-05-21	3.4300	3.6600	3.4300	3.6600	+9.254%	6	10,350	-66.393%
2026-05-20	3.3500	3.3500	3.3500	3.3500	+13.559%	1	10,344	-63.284%
2026-05-18	2.9500	2.9500	2.9500	2.9500	-13.235%	2	10,343	-58.305%
2026-05-14	3.4000	3.4000	3.4000	3.4000	+12.957%	1	10,343	-63.824%
2026-05-12	3.0100	3.0100	3.0100	3.0100	-18.649%	1	10,343	-59.136%
2026-05-06	2.8700	3.9000	2.8700	3.7000	+56.780%	75	10,343	-66.757%
2026-05-01	2.0700	2.3600	2.0700	2.3600	+18.000%	5	10,278	-47.881%
2026-04-27	2.2500	2.2500	2.0000	2.0000	-23.077%	90	10,278	-38.500%
2026-04-24	2.6300	2.6300	2.6000	2.6000	+4.839%	6	10,206	-52.692%
2026-04-23	2.5500	2.5500	2.4800	2.4800	-2.745%	3	10,205	-50.403%
2026-04-17	2.7300	2.7300	2.5500	2.5500	0.000%	5	10,204	-51.765%
2026-04-16	2.5500	2.5500	2.5500	2.5500	+2.000%	10	10,204	-51.765%
2026-04-15	2.5000	2.5000	2.5000	2.5000	+92.308%	5	10,214	-50.800%
2026-04-14	2.2500	2.2500	1.3000	1.3000	-36.585%	11	10,214	-5.385%
2026-04-13	2.0500	2.0500	2.0500	2.0500	+8.466%	1	10,204	-40.000%
2026-04-09	1.8000	1.9800	1.7800	1.8900	+26.000%	20	10,203	-34.921%
2026-04-01	1.9000	1.9000	1.5000	1.5000	0.000%	10	10,187	-18.000%
2026-03-31	1.5000	1.5000	1.5000	1.5000	0.000%	5	10,187	-18.000%
2026-03-26	1.5000	1.5000	1.5000	1.5000	+25.000%	1	10,187	-18.000%
2026-03-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	10,188	+2.500%
2026-03-16	1.2000	1.2000	1.2000	1.2000	+14.286%	3	10,188	+2.500%
2026-03-11	1.0500	1.0500	1.0500	1.0500	-4.545%	1	10,188	+17.143%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-4.348%	1	10,189	+11.818%
2026-03-05	1.1500	1.1500	1.1500	1.1500	+10.577%	1	10,189	+6.957%
2026-03-04	1.0400	1.0400	1.0400	1.0400	+67.742%	3	10,189	+18.269%
2026-03-03	0.6200	0.6200	0.6200	0.6200	-48.333%	1	10,186	+98.387%
2026-03-02	1.2000	1.2000	1.2000	1.2000	+4.348%	1	10,185	+2.500%
2026-02-26	1.1500	1.1500	1.1500	1.1500	-14.815%	5,000	10,184	+6.957%
2026-02-25	1.3500	1.3500	1.3500	1.3500	+2.273%	1	5,183	-8.889%
2026-02-24	1.3200	1.3200	1.3200	1.3200	+10.000%	9	5,183	-6.818%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-4.000%	1	5,178	+2.500%
2026-02-20	1.2500	1.2500	1.2500	1.2500	-62.121%	1	5,177	-1.600%
2026-02-09	3.3000	3.3000	3.3000	3.3000	+10.000%	1	5,176	-62.727%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+9.489%	1	5,177	-59.000%
2026-02-05	2.6700	2.8900	2.6700	2.7400	+5.385%	36	5,177	-55.109%
2026-02-04	2.6200	2.6300	2.1300	2.6000	-16.933%	29	5,211	-52.692%
2026-01-29	3.1300	3.1300	3.1300	3.1300	-10.571%	2	5,186	-60.703%
2026-01-28	3.3500	3.5700	2.6400	3.5000	-2.778%	26	5,186	-64.857%
2026-01-27	3.2200	3.6000	3.0900	3.6000	+12.853%	13	5,206	-65.833%
2026-01-26	3.2300	3.4700	3.1000	3.1900	-2.147%	217	5,205	-61.442%
2026-01-23	3.2100	3.2600	3.2100	3.2600	-3.550%	20	5,225	-62.270%
2026-01-22	3.3400	3.3800	3.3400	3.3800	-3.152%	40	5,245	-63.609%
2026-01-21	3.4900	3.4900	3.4900	3.4900	-5.420%	30	5,205	-64.756%
2026-01-20	3.6900	3.6900	3.6900	3.6900	-10.000%	1	5,235	-66.667%
2026-01-16	3.6400	4.1000	3.6400	4.1000	+14.846%	18	5,244	-70.000%
2026-01-14	3.3000	3.6900	3.3000	3.5700	+19.000%	61	5,244	-65.546%
2026-01-13	2.9200	3.0000	2.9200	3.0000	+34.529%	3	5,188	-59.000%
2026-01-09	2.2300	2.2300	2.2300	2.2300	-5.106%	1	5,186	-44.843%
2026-01-08	2.2500	2.3500	2.2500	2.3500	+23.037%	2	5,187	-47.660%
2025-12-17	1.9100	1.9100	1.9100	1.9100	+12.353%	1	5,185	-35.602%
2025-12-16	1.7000	1.7000	1.7000	1.7000	-37.037%	25	5,185	-27.647%
2025-12-09	2.7000	2.7000	2.7000	2.7000	-12.903%	1	5,210	-54.444%
2025-12-04	3.1000	3.1000	3.1000	3.1000	-6.061%	3	5,209	-60.323%
2025-12-02	3.3000	3.3000	3.3000	3.3000	+6.452%	3	5,212	-62.727%
2025-12-01	3.1000	3.1000	3.1000	3.1000	-8.824%	10	5,209	-60.323%
2025-11-28	3.4000	3.4000	3.4000	3.4000	+13.333%	10	5,219	-63.824%
2025-11-26	3.0000	3.0000	3.0000	3.0000	+9.091%	30	5,209	-59.000%
2025-11-25	2.7500	2.7500	2.7500	2.7500	-1.786%	5	5,209	-55.273%
2025-11-24	2.7500	2.8000	2.7500	2.8000	+21.739%	26	5,204	-56.071%
2025-11-21	2.5000	2.5000	2.2500	2.3000	-6.122%	16	5,192	-46.522%
2025-11-19	2.5500	2.7500	2.1900	2.4500	-2.000%	6,359	5,190	-49.796%
2025-11-17	2.5000	2.5000	2.5000	2.5000	-8.088%	1	464	-50.800%
2025-11-14	2.5700	2.7200	2.5700	2.7200	-4.561%	2	465	-54.779%
2025-11-13	3.2000	3.2000	2.4200	2.8500	-37.086%	26	465	-56.842%
2025-11-12	4.4000	4.5300	4.4000	4.5300	-9.400%	3	474	-72.848%
2025-11-11	5.0000	5.0000	5.0000	5.0000	-35.065%	1	474	-75.400%
2025-11-10	7.7000	7.7000	7.7000	7.7000	-2.532%	1	473	-84.026%
2025-11-07	7.0000	7.9000	7.0000	7.9000	-10.227%	22	472	-84.430%
2025-11-05	9.0400	9.0400	8.8000	8.8000	-12.438%	3	474	-86.023%
2025-10-29	9.6000	10.0500	9.6000	10.0500	-2.711%	31	472	-87.761%
2025-10-28	10.6000	10.6000	10.2000	10.3300	+3.300%	140	442	-88.093%
2025-10-27	9.8000	10.0000	9.8000	10.0000	+9.890%	40	482	-87.700%
2025-10-24	9.2500	9.5000	9.1000	9.1000	+8.982%	120	482	-86.484%
2025-10-23	8.3500	8.3500	8.3500	8.3500	+0.240%	2	382	-85.269%
2025-10-22	8.3300	8.3300	8.3300	8.3300	-25.625%	50	382	-85.234%
2025-10-20	11.3800	11.3800	11.0000	11.2000	+0.269%	54	332	-89.018%
2025-10-16	11.5000	11.5000	11.1700	11.1700	+6.890%	124	281	-88.988%
2025-10-15	6.7000	12.0000	6.7000	10.4500	+41.026%	152	281	-88.230%
2025-10-14	7.4100	7.4100	7.4100	7.4100	+12.273%	1	151	-83.401%
2025-10-13	6.2000	6.7000	6.2000	6.6000	+11.864%	110	150	-81.364%
2025-10-10	7.6800	7.6800	5.7500	5.9000	-12.202%	190	151	-79.153%
2025-10-08	6.7200	6.7200	6.7200	6.7200	-6.014%	1	2	-81.696%
2025-10-07	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	-82.797%

.dark-mode .T25M5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T25M5p{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20280121C40BTDR Jan 21 2028 40.00 Call (BTDR280121C00040000)option OPRA

BTDR20280121C40
BTDR Jan 21 2028 40.00 Call (BTDR280121C00040000)
option OPRA