Dark

BTDR20280121C40
BTDR Jan 21 2028 40.00 Call (BTDR280121C00040000)
option OPRA

EOD

Jul 30, 2026

2.60+33.333%(+0.65)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3000	2.6000	2.3000	2.6000	+33.333%	19	18,823	0.000%
2026-07-29	2.3500	2.3500	1.8500	1.9500	-17.021%	5	18,837	+33.333%
2026-07-28	2.4000	2.4100	2.1800	2.3500	-32.857%	16	18,840	+10.638%
2026-07-21	3.2500	3.5000	3.2500	3.5000	+33.588%	56	18,831	-25.714%
2026-07-17	2.6200	2.6200	2.6200	2.6200	-10.580%	1	18,830	-0.763%
2026-07-16	2.9200	2.9300	2.9200	2.9300	-16.286%	5,000	18,829	-11.263%
2026-07-15	3.6000	3.6000	3.4000	3.5000	+2.041%	15	13,859	-25.714%
2026-07-13	3.5000	3.5000	3.4300	3.4300	-22.921%	11	13,847	-24.198%
2026-07-09	3.9000	4.4500	3.9000	4.4500	+50.847%	3	13,846	-41.573%
2026-07-08	2.9500	2.9500	2.9500	2.9500	-18.056%	1	13,846	-11.864%
2026-07-07	3.6000	3.7000	3.3000	3.6000	-5.263%	55	13,846	-27.778%
2026-07-02	3.8000	3.8000	3.7000	3.8000	-33.913%	51	13,848	-31.579%
2026-06-26	5.6000	5.7500	5.6000	5.7500	+8.491%	248	13,848	-54.783%
2026-06-25	5.3000	5.3000	5.3000	5.3000	-4.505%	1	13,848	-50.943%
2026-06-24	5.5500	5.5500	5.5500	5.5500	-2.632%	13	13,848	-53.153%
2026-06-23	5.6000	5.7000	5.6000	5.7000	-10.938%	15	13,851	-54.386%
2026-06-22	6.0000	6.4000	6.0000	6.4000	+23.077%	2	13,849	-59.375%
2026-06-18	6.2000	6.2000	5.2000	5.2000	-13.765%	10	13,842	-50.000%
2026-06-16	6.4500	6.4500	6.0300	6.0300	-10.000%	3	13,842	-56.882%
2026-06-15	6.4000	6.7000	6.4000	6.7000	+12.795%	52	13,840	-61.194%
2026-06-12	5.8000	5.9400	5.7500	5.9400	+9.191%	11	13,839	-56.229%
2026-06-11	5.3300	5.5000	5.3300	5.4400	+4.615%	50	13,830	-52.206%
2026-06-10	5.2000	5.2000	5.2000	5.2000	-1.887%	30	13,835	-50.000%
2026-06-09	6.3000	6.3000	5.3000	5.3000	-15.873%	1,556	13,835	-50.943%
2026-06-08	6.4000	6.4400	6.3000	6.3000	+10.526%	30	12,401	-58.730%
2026-06-05	5.3400	5.7000	5.3400	5.7000	-21.918%	16	12,406	-54.386%
2026-06-04	7.3000	7.3000	7.3000	7.3000	+4.286%	1	12,407	-64.384%
2026-06-03	6.8000	7.4000	6.7000	7.0000	+18.644%	188	12,406	-62.857%
2026-06-02	6.4000	6.4000	5.9000	5.9000	-5.449%	236	12,359	-55.932%
2026-06-01	5.3000	6.2400	5.3000	6.2400	+12.230%	12	12,357	-58.333%
2026-05-29	5.5200	5.5600	5.5200	5.5600	+1.091%	2,004	12,355	-53.237%
2026-05-28	5.5000	6.0000	5.5000	5.5000	+23.318%	27	10,357	-52.727%
2026-05-27	4.1000	4.9000	4.1000	4.4600	+11.500%	4	10,356	-41.704%
2026-05-26	4.0000	4.0000	3.9000	4.0000	+9.290%	4	10,352	-35.000%
2026-05-21	3.4300	3.6600	3.4300	3.6600	+9.254%	6	10,350	-28.962%
2026-05-20	3.3500	3.3500	3.3500	3.3500	+13.559%	1	10,344	-22.388%
2026-05-18	2.9500	2.9500	2.9500	2.9500	-13.235%	2	10,343	-11.864%
2026-05-14	3.4000	3.4000	3.4000	3.4000	+12.957%	1	10,343	-23.529%
2026-05-12	3.0100	3.0100	3.0100	3.0100	-18.649%	1	10,343	-13.621%
2026-05-06	2.8700	3.9000	2.8700	3.7000	+56.780%	75	10,343	-29.730%
2026-05-01	2.0700	2.3600	2.0700	2.3600	+18.000%	5	10,278	+10.169%
2026-04-27	2.2500	2.2500	2.0000	2.0000	-23.077%	90	10,278	+30.000%
2026-04-24	2.6300	2.6300	2.6000	2.6000	+4.839%	6	10,206	0.000%
2026-04-23	2.5500	2.5500	2.4800	2.4800	-2.745%	3	10,205	+4.839%
2026-04-17	2.7300	2.7300	2.5500	2.5500	0.000%	5	10,204	+1.961%
2026-04-16	2.5500	2.5500	2.5500	2.5500	+2.000%	10	10,204	+1.961%
2026-04-15	2.5000	2.5000	2.5000	2.5000	+92.308%	5	10,214	+4.000%
2026-04-14	2.2500	2.2500	1.3000	1.3000	-36.585%	11	10,214	+100.000%
2026-04-13	2.0500	2.0500	2.0500	2.0500	+8.466%	1	10,204	+26.829%
2026-04-09	1.8000	1.9800	1.7800	1.8900	+26.000%	20	10,203	+37.566%
2026-04-01	1.9000	1.9000	1.5000	1.5000	0.000%	10	10,187	+73.333%
2026-03-31	1.5000	1.5000	1.5000	1.5000	0.000%	5	10,187	+73.333%
2026-03-26	1.5000	1.5000	1.5000	1.5000	+25.000%	1	10,187	+73.333%
2026-03-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	10,188	+116.667%
2026-03-16	1.2000	1.2000	1.2000	1.2000	+14.286%	3	10,188	+116.667%
2026-03-11	1.0500	1.0500	1.0500	1.0500	-4.545%	1	10,188	+147.619%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-4.348%	1	10,189	+136.364%
2026-03-05	1.1500	1.1500	1.1500	1.1500	+10.577%	1	10,189	+126.087%
2026-03-04	1.0400	1.0400	1.0400	1.0400	+67.742%	3	10,189	+150.000%
2026-03-03	0.6200	0.6200	0.6200	0.6200	-48.333%	1	10,186	+319.355%
2026-03-02	1.2000	1.2000	1.2000	1.2000	+4.348%	1	10,185	+116.667%
2026-02-26	1.1500	1.1500	1.1500	1.1500	-14.815%	5,000	10,184	+126.087%
2026-02-25	1.3500	1.3500	1.3500	1.3500	+2.273%	1	5,183	+92.593%
2026-02-24	1.3200	1.3200	1.3200	1.3200	+10.000%	9	5,183	+96.970%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-4.000%	1	5,178	+116.667%
2026-02-20	1.2500	1.2500	1.2500	1.2500	-62.121%	1	5,177	+108.000%
2026-02-09	3.3000	3.3000	3.3000	3.3000	+10.000%	1	5,176	-21.212%
2026-02-06	3.0000	3.0000	3.0000	3.0000	+9.489%	1	5,177	-13.333%
2026-02-05	2.6700	2.8900	2.6700	2.7400	+5.385%	36	5,177	-5.109%
2026-02-04	2.6200	2.6300	2.1300	2.6000	-16.933%	29	5,211	0.000%
2026-01-29	3.1300	3.1300	3.1300	3.1300	-10.571%	2	5,186	-16.933%
2026-01-28	3.3500	3.5700	2.6400	3.5000	-2.778%	26	5,186	-25.714%
2026-01-27	3.2200	3.6000	3.0900	3.6000	+12.853%	13	5,206	-27.778%
2026-01-26	3.2300	3.4700	3.1000	3.1900	-2.147%	217	5,205	-18.495%
2026-01-23	3.2100	3.2600	3.2100	3.2600	-3.550%	20	5,225	-20.245%
2026-01-22	3.3400	3.3800	3.3400	3.3800	-3.152%	40	5,245	-23.077%
2026-01-21	3.4900	3.4900	3.4900	3.4900	-5.420%	30	5,205	-25.501%
2026-01-20	3.6900	3.6900	3.6900	3.6900	-10.000%	1	5,235	-29.539%
2026-01-16	3.6400	4.1000	3.6400	4.1000	+14.846%	18	5,244	-36.585%
2026-01-14	3.3000	3.6900	3.3000	3.5700	+19.000%	61	5,244	-27.171%
2026-01-13	2.9200	3.0000	2.9200	3.0000	+34.529%	3	5,188	-13.333%
2026-01-09	2.2300	2.2300	2.2300	2.2300	-5.106%	1	5,186	+16.592%
2026-01-08	2.2500	2.3500	2.2500	2.3500	+23.037%	2	5,187	+10.638%
2025-12-17	1.9100	1.9100	1.9100	1.9100	+12.353%	1	5,185	+36.126%
2025-12-16	1.7000	1.7000	1.7000	1.7000	-37.037%	25	5,185	+52.941%
2025-12-09	2.7000	2.7000	2.7000	2.7000	-12.903%	1	5,210	-3.704%
2025-12-04	3.1000	3.1000	3.1000	3.1000	-6.061%	3	5,209	-16.129%
2025-12-02	3.3000	3.3000	3.3000	3.3000	+6.452%	3	5,212	-21.212%
2025-12-01	3.1000	3.1000	3.1000	3.1000	-8.824%	10	5,209	-16.129%
2025-11-28	3.4000	3.4000	3.4000	3.4000	+13.333%	10	5,219	-23.529%
2025-11-26	3.0000	3.0000	3.0000	3.0000	+9.091%	30	5,209	-13.333%
2025-11-25	2.7500	2.7500	2.7500	2.7500	-1.786%	5	5,209	-5.455%
2025-11-24	2.7500	2.8000	2.7500	2.8000	+21.739%	26	5,204	-7.143%
2025-11-21	2.5000	2.5000	2.2500	2.3000	-6.122%	16	5,192	+13.043%
2025-11-19	2.5500	2.7500	2.1900	2.4500	-2.000%	6,359	5,190	+6.122%
2025-11-17	2.5000	2.5000	2.5000	2.5000	-8.088%	1	464	+4.000%
2025-11-14	2.5700	2.7200	2.5700	2.7200	-4.561%	2	465	-4.412%
2025-11-13	3.2000	3.2000	2.4200	2.8500	-37.086%	26	465	-8.772%
2025-11-12	4.4000	4.5300	4.4000	4.5300	-9.400%	3	474	-42.605%
2025-11-11	5.0000	5.0000	5.0000	5.0000	-35.065%	1	474	-48.000%
2025-11-10	7.7000	7.7000	7.7000	7.7000	-2.532%	1	473	-66.234%
2025-11-07	7.0000	7.9000	7.0000	7.9000	-10.227%	22	472	-67.089%
2025-11-05	9.0400	9.0400	8.8000	8.8000	-12.438%	3	474	-70.455%
2025-10-29	9.6000	10.0500	9.6000	10.0500	-2.711%	31	472	-74.129%
2025-10-28	10.6000	10.6000	10.2000	10.3300	+3.300%	140	442	-74.831%
2025-10-27	9.8000	10.0000	9.8000	10.0000	+9.890%	40	482	-74.000%
2025-10-24	9.2500	9.5000	9.1000	9.1000	+8.982%	120	482	-71.429%
2025-10-23	8.3500	8.3500	8.3500	8.3500	+0.240%	2	382	-68.862%
2025-10-22	8.3300	8.3300	8.3300	8.3300	-25.625%	50	382	-68.788%
2025-10-20	11.3800	11.3800	11.0000	11.2000	+0.269%	54	332	-76.786%
2025-10-16	11.5000	11.5000	11.1700	11.1700	+6.890%	124	281	-76.723%
2025-10-15	6.7000	12.0000	6.7000	10.4500	+41.026%	152	281	-75.120%
2025-10-14	7.4100	7.4100	7.4100	7.4100	+12.273%	1	151	-64.912%
2025-10-13	6.2000	6.7000	6.2000	6.6000	+11.864%	110	150	-60.606%
2025-10-10	7.6800	7.6800	5.7500	5.9000	-12.202%	190	151	-55.932%
2025-10-08	6.7200	6.7200	6.7200	6.7200	-6.014%	1	2	-61.310%
2025-10-07	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	-63.636%

.dark-mode .SrJ5Wq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SrJ5Wq{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20280121C40BTDR Jan 21 2028 40.00 Call (BTDR280121C00040000)option OPRA

BTDR20280121C40
BTDR Jan 21 2028 40.00 Call (BTDR280121C00040000)
option OPRA