Dark

BTDR20280121C30
BTDR Jan 21 2028 30.00 Call (BTDR280121C00030000)
option OPRA

EOD

Oct 1, 2026

1.60-5.882%(-0.10)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.6500	1.6000	1.6000	-5.882%	20	1,006	0.000%
2026-09-30	1.8500	1.9000	1.7000	1.7000	-12.371%	36	986	-5.882%
2026-09-28	2.0500	2.0500	1.9400	1.9400	-8.491%	31	953	-17.526%
2026-09-25	2.3500	2.3500	2.1000	2.1200	-15.200%	41	938	-24.528%
2026-09-24	2.6500	2.6500	2.5000	2.5000	-10.714%	8	907	-36.000%
2026-09-23	2.8000	2.8000	2.8000	2.8000	-6.667%	25	907	-42.857%
2026-09-21	3.0700	3.1000	3.0000	3.0000	+20.000%	137	931	-46.667%
2026-09-18	2.4300	2.5000	2.4300	2.5000	+4.167%	18	889	-36.000%
2026-09-17	2.4000	2.4000	2.2000	2.4000	+11.628%	13	894	-33.333%
2026-09-16	2.1500	2.1500	2.1500	2.1500	-15.354%	7	885	-25.581%
2026-09-14	2.3500	2.5400	2.3500	2.5400	+3.673%	6	880	-37.008%
2026-09-11	2.5900	2.5900	2.4500	2.4500	-2.778%	25	875	-34.694%
2026-09-10	2.5200	2.5200	2.5200	2.5200	-16.000%	1	852	-36.508%
2026-09-08	2.7000	3.0000	2.7000	3.0000	+5.263%	3	852	-46.667%
2026-09-04	2.9500	2.9500	2.8500	2.8500	-5.000%	21	835	-43.860%
2026-09-03	2.3100	3.0000	2.3100	3.0000	+50.000%	2	835	-46.667%
2026-09-02	2.0000	2.0000	1.9900	2.0000	-2.439%	5	834	-20.000%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-28.070%	1	834	-21.951%
2026-08-27	2.8700	2.8800	2.8400	2.8500	+8.365%	30	834	-43.860%
2026-08-25	2.6300	2.6300	2.6300	2.6300	+9.583%	2	834	-39.163%
2026-08-20	2.4000	2.4000	2.4000	2.4000	-29.412%	1	833	-33.333%
2026-08-19	3.4000	3.4000	3.4000	3.4000	+61.905%	1	832	-52.941%
2026-08-17	2.4000	2.4000	2.1000	2.1000	+2.439%	60	832	-23.810%
2026-08-14	2.0500	2.0500	2.0500	2.0500	+7.895%	1	823	-21.951%
2026-08-13	1.9000	1.9000	1.9000	1.9000	-7.317%	1	824	-15.789%
2026-08-12	2.2200	2.2200	2.0500	2.0500	+6.771%	30	823	-21.951%
2026-08-11	1.9400	2.1500	1.8500	1.9200	-1.538%	29	839	-16.667%
2026-08-10	2.2000	2.2000	1.9500	1.9500	-40.909%	22	812	-17.949%
2026-08-07	3.3000	3.3000	3.3000	3.3000	+10.000%	1	800	-51.515%
2026-07-30	3.0000	3.0000	3.0000	3.0000	+1.695%	2	799	-46.667%
2026-07-28	2.9500	2.9500	2.9500	2.9500	-10.606%	1	801	-45.763%
2026-07-17	3.3000	3.3000	3.3000	3.3000	-25.170%	1	801	-51.515%
2026-07-14	4.4100	4.4100	4.4100	4.4100	-2.649%	2	801	-63.719%
2026-07-09	4.5300	4.5300	4.5300	4.5300	+7.857%	1	799	-64.680%
2026-07-07	4.2000	4.2000	4.2000	4.2000	-12.500%	2	799	-61.905%
2026-07-02	5.4300	5.4300	4.8000	4.8000	-34.783%	7	796	-66.667%
2026-06-18	7.2200	7.3600	7.2200	7.3600	+23.490%	6	792	-78.261%
2026-06-10	6.8000	6.8000	5.9600	5.9600	-10.376%	550	792	-73.154%
2026-06-09	6.4000	6.6500	6.4000	6.6500	-5.000%	2	252	-75.940%
2026-06-05	7.0000	7.0000	7.0000	7.0000	-17.647%	75	254	-77.143%
2026-06-04	9.0000	9.0000	8.5000	8.5000	+12.583%	10	329	-81.176%
2026-06-01	7.5800	7.5800	7.5500	7.5500	+54.082%	2	321	-78.808%
2026-05-28	6.7800	6.7800	4.9000	4.9000	-7.895%	53	319	-67.347%
2026-05-27	5.3200	5.3200	5.3200	5.3200	+10.833%	25	269	-69.925%
2026-05-22	4.9700	4.9700	4.8000	4.8000	+33.333%	12	259	-66.667%
2026-05-18	3.6000	3.6000	3.6000	3.6000	-29.412%	3	259	-55.556%
2026-05-15	4.0000	5.1000	4.0000	5.1000	+8.511%	3	259	-68.627%
2026-05-06	4.7000	4.7000	4.7000	4.7000	+64.912%	3	256	-65.957%
2026-04-16	2.8500	2.8500	2.8500	2.8500	-4.040%	1	253	-43.860%
2026-04-14	2.9700	2.9700	2.9700	2.9700	+14.231%	10	253	-46.128%
2026-04-13	2.6000	2.6000	2.6000	2.6000	+36.126%	10	263	-38.462%
2026-03-17	1.7000	1.9100	1.7000	1.9100	+19.375%	13	253	-16.230%
2026-03-16	1.6000	1.6000	1.6000	1.6000	+13.475%	1	245	0.000%
2026-03-10	1.4100	1.4100	1.4100	1.4100	+8.462%	1	244	+13.475%
2026-03-09	1.2000	1.3000	1.2000	1.3000	-3.704%	7	244	+23.077%
2026-03-06	1.3500	1.3500	1.3500	1.3500	-3.571%	1	242	+18.519%
2026-03-05	1.4000	1.4000	1.4000	1.4000	-14.110%	1	241	+14.286%
2026-02-23	1.6300	1.6300	1.6300	1.6300	-25.909%	2	240	-1.840%
2026-02-19	1.6500	2.2000	1.5500	2.2000	-45.000%	3	240	-27.273%
2026-02-12	4.0000	4.0000	4.0000	4.0000	+17.647%	2	240	-60.000%
2026-02-06	3.4000	3.4000	3.4000	3.4000	+4.294%	2	238	-52.941%
2026-02-04	3.2600	3.2600	3.2600	3.2600	-12.129%	1	238	-50.920%
2026-02-02	3.8000	3.8000	3.7100	3.7100	-28.654%	3	237	-56.873%
2026-01-16	5.2000	5.2000	5.2000	5.2000	+86.380%	1	233	-69.231%
2025-12-31	2.7700	2.7900	2.7700	2.7900	-1.413%	100	233	-42.652%
2025-12-30	2.8700	2.8800	2.6700	2.8300	-7.516%	200	233	-43.463%
2025-12-12	3.0600	3.0600	3.0600	3.0600	-7.273%	1	183	-47.712%
2025-12-09	3.3000	3.3000	3.3000	3.3000	-10.811%	3	183	-51.515%
2025-12-01	3.9800	3.9800	3.7000	3.7000	-11.058%	52	180	-56.757%
2025-11-28	4.1700	4.1800	3.6500	4.1600	+34.194%	50	128	-61.538%
2025-11-18	3.1000	3.1000	3.1000	3.1000	-67.708%	5	78	-48.387%
2025-11-06	9.6000	9.6000	9.6000	9.6000	-8.571%	1	78	-83.333%
2025-11-04	10.5000	10.5000	10.5000	10.5000	+5.000%	2	79	-84.762%
2025-10-30	10.0000	10.0000	10.0000	10.0000	-4.762%	1	79	-84.000%
2025-10-29	10.5000	10.5000	10.5000	10.5000	-12.500%	1	79	-84.762%
2025-10-28	12.0000	12.0000	12.0000	12.0000	+3.717%	1	79	-86.667%
2025-10-27	11.5000	11.7200	11.3000	11.5700	+7.130%	57	59	-86.171%
2025-10-24	10.8000	10.8000	10.8000	10.8000	+10.092%	1	59	-85.185%
2025-10-23	9.7800	9.8100	9.7000	9.8100	-1.900%	29	59	-83.690%
2025-10-22	10.0000	10.0000	10.0000	10.0000	-11.504%	2	59	-84.000%
2025-10-21	11.3000	11.3000	11.3000	11.3000	-11.719%	1	59	-85.841%
2025-10-20	12.6000	12.8000	12.6000	12.8000	+10.823%	16	59	-87.500%
2025-10-17	11.0000	11.5500	10.1000	11.5500	-8.333%	21	45	-86.147%
2025-10-16	12.6000	12.6000	12.6000	12.6000	+0.800%	5	31	-87.302%
2025-10-15	12.7000	13.5000	12.5000	12.5000	+42.045%	3	28	-87.200%
2025-10-14	9.0000	9.0000	8.8000	8.8000	+14.286%	2	27	-81.818%
2025-10-13	6.8000	7.7000	6.8000	7.7000	-9.942%	3	27	-79.221%
2025-10-10	8.4800	8.5500	8.4800	8.5500	+8.228%	4	28	-81.287%
2025-10-08	7.9000	7.9000	7.9000	7.9000	-10.227%	1	24	-79.747%
2025-10-07	8.4000	8.8000	8.4000	8.8000	0.000%	3	24	-81.818%
2025-10-06	8.4000	8.8000	8.3000	8.8000	+14.286%	3	23	-81.818%
2025-10-03	7.7000	7.7000	7.7000	7.7000	+21.643%	1	23	-79.221%
2025-09-30	6.3000	6.3300	6.3000	6.3300	+10.087%	6	23	-74.724%
2025-09-26	5.6000	5.7500	5.6000	5.7500	-14.179%	4	17	-72.174%
2025-09-24	6.7000	6.7000	6.7000	6.7000	+3.077%	2	15	-76.119%
2025-09-23	6.5000	6.5000	6.5000	6.5000	-2.985%	1	13	-75.385%
2025-09-22	6.7000	6.7000	6.7000	6.7000	+18.584%	1	12	-76.119%
2025-09-16	5.6500	5.6500	5.6500	5.6500	+2.727%	10	11	-71.681%
2025-09-15	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-70.909%

.dark-mode .mmf6RZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmf6RZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20280121C30BTDR Jan 21 2028 30.00 Call (BTDR280121C00030000)option OPRA

BTDR20280121C30
BTDR Jan 21 2028 30.00 Call (BTDR280121C00030000)
option OPRA