Dark

BTDR20280121C25
BTDR Jan 21 2028 25.00 Call (BTDR280121C00025000)
option OPRA

EOD

Oct 1, 2026

1.90-10.377%(-0.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	1.9500	1.9000	1.9000	-10.377%	4	3,062	0.000%
2026-09-30	2.1200	2.1200	2.1200	2.1200	-9.013%	3	3,062	-10.377%
2026-09-29	2.4400	2.4400	2.3300	2.3300	-7.540%	4	3,059	-18.455%
2026-09-28	2.5500	2.5500	2.5200	2.5200	-16.000%	12	3,060	-24.603%
2026-09-25	3.0000	3.0000	3.0000	3.0000	-3.537%	1	3,058	-36.667%
2026-09-24	3.0300	3.1100	3.0300	3.1100	-13.611%	2	3,058	-38.907%
2026-09-21	3.6000	3.7000	3.6000	3.6000	+22.034%	58	3,059	-47.222%
2026-09-18	2.9500	2.9500	2.9500	2.9500	-1.667%	4	3,044	-35.593%
2026-09-17	2.9000	3.0000	2.7000	3.0000	+14.068%	3	3,044	-36.667%
2026-09-16	2.6300	2.6300	2.6300	2.6300	-2.593%	4	3,042	-27.757%
2026-09-15	2.7000	2.7000	2.7000	2.7000	-3.571%	3	3,042	-29.630%
2026-09-14	2.8000	2.8000	2.8000	2.8000	-8.795%	5	3,039	-32.143%
2026-09-11	3.0700	3.0700	3.0700	3.0700	-8.902%	2	3,044	-38.111%
2026-09-09	3.5500	3.5500	3.3700	3.3700	+16.207%	6	3,042	-43.620%
2026-09-03	2.9000	2.9000	2.9000	2.9000	+23.404%	40	3,043	-34.483%
2026-09-02	2.4400	2.4400	2.3500	2.3500	-4.082%	6	3,043	-19.149%
2026-09-01	2.5000	2.5000	2.4500	2.4500	-2.000%	6	3,048	-22.449%
2026-08-31	2.5000	2.5000	2.5000	2.5000	+2.041%	22	3,048	-24.000%
2026-08-28	2.6000	2.6000	2.4500	2.4500	-26.866%	6	3,048	-22.449%
2026-08-27	3.4000	3.4000	3.3500	3.3500	+3.077%	30	3,047	-43.284%
2026-08-25	3.2500	3.2500	3.2500	3.2500	+16.071%	1	3,051	-41.538%
2026-08-20	2.8000	2.8000	2.8000	2.8000	+31.455%	2	3,051	-32.143%
2026-08-18	2.3000	2.3000	2.1300	2.1300	-13.061%	16	3,051	-10.798%
2026-08-13	2.4300	2.4500	2.4300	2.4500	-2.778%	19	3,051	-22.449%
2026-08-12	2.5200	2.5200	2.5200	2.5200	+16.667%	5	3,061	-24.603%
2026-08-11	2.1600	2.1600	2.1600	2.1600	-10.000%	1	3,061	-12.037%
2026-08-10	2.6000	2.6000	2.3100	2.4000	-31.818%	40	3,060	-20.833%
2026-08-07	3.6700	3.6700	3.5000	3.5200	+0.571%	30	3,044	-46.023%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-11.392%	10	3,024	-45.714%
2026-08-05	4.1900	4.1900	3.9500	3.9500	-10.227%	4	3,019	-51.899%
2026-08-04	4.5900	4.5900	4.4000	4.4000	+21.884%	2	3,019	-56.818%
2026-07-31	3.5000	3.6100	3.5000	3.6100	+33.704%	2	3,018	-47.368%
2026-07-29	2.7200	2.7200	2.7000	2.7000	-30.591%	18	3,020	-29.630%
2026-07-27	4.0000	4.0000	3.8500	3.8900	-15.435%	13	3,005	-51.157%
2026-07-23	4.6000	4.6000	4.6000	4.6000	+1.099%	910	3,004	-58.696%
2026-07-22	4.5500	4.5500	4.5500	4.5500	+13.750%	4	2,263	-58.242%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-23.077%	4	2,267	-52.500%
2026-07-15	5.2000	5.2000	5.2000	5.2000	+7.216%	2	2,263	-63.462%
2026-07-14	4.8800	4.9500	4.8400	4.8500	-4.902%	18	2,261	-60.825%
2026-07-13	5.1000	5.1000	5.1000	5.1000	-15.000%	1	2,261	-62.745%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+30.435%	5	2,261	-68.333%
2026-07-08	4.9900	4.9900	4.6000	4.6000	-8.000%	5	2,256	-58.696%
2026-07-07	5.0000	5.0000	5.0000	5.0000	-20.635%	1	2,254	-62.000%
2026-06-30	6.3000	6.3000	6.3000	6.3000	-19.437%	1	2,253	-69.841%
2026-06-26	7.8500	7.8500	7.8100	7.8200	+0.903%	13	2,254	-75.703%
2026-06-25	7.7500	7.7500	7.7500	7.7500	+5.586%	1	2,254	-75.484%
2026-06-24	7.5000	7.5000	7.3400	7.3400	-8.250%	2	2,255	-74.114%
2026-06-18	8.2000	8.2000	8.0000	8.0000	-2.439%	5	2,256	-76.250%
2026-06-17	8.5000	8.5000	8.2000	8.2000	-13.684%	30	2,256	-76.829%
2026-06-04	9.2400	9.5000	9.2400	9.5000	+11.241%	8	2,247	-80.000%
2026-06-03	8.5400	8.5400	8.5400	8.5400	-5.111%	6	2,251	-77.752%
2026-06-01	7.8000	9.0000	7.8000	9.0000	+18.421%	15	2,245	-78.889%
2026-05-29	7.6000	7.6000	7.5000	7.6000	-5.000%	2,002	2,251	-75.000%
2026-05-28	8.0000	8.0000	8.0000	8.0000	+35.593%	15	249	-76.250%
2026-05-27	5.9000	5.9000	5.9000	5.9000	+13.462%	1	264	-67.797%
2026-05-21	4.8600	5.2000	4.8600	5.2000	+13.043%	3	264	-63.462%
2026-05-18	4.6000	4.6000	4.6000	4.6000	-17.117%	1	265	-58.696%
2026-05-14	5.5500	5.5500	5.5500	5.5500	+20.652%	1	264	-65.766%
2026-05-13	4.6000	4.6000	4.6000	4.6000	+27.072%	6	257	-58.696%
2026-05-12	3.6200	3.6200	3.6200	3.6200	-30.784%	1	257	-47.514%
2026-05-07	5.2300	5.2300	5.2300	5.2300	+20.507%	1	257	-63.671%
2026-05-06	4.0000	4.3400	4.0000	4.3400	+8.500%	2	256	-56.221%
2026-04-17	4.0900	4.0900	4.0000	4.0000	+9.589%	3	257	-52.500%
2026-04-16	3.6500	3.6500	3.6500	3.6500	+1.389%	10	257	-47.945%
2026-04-14	3.4100	3.6000	3.4100	3.6000	+86.528%	12	267	-47.222%
2026-03-27	1.9300	1.9300	1.9300	1.9300	-8.095%	57	267	-1.554%
2026-03-23	2.1000	2.1000	2.1000	2.1000	+11.702%	2	310	-9.524%
2026-03-20	1.8800	1.8800	1.8800	1.8800	-8.293%	14	310	+1.064%
2026-03-17	1.7000	2.0500	1.7000	2.0500	+10.811%	51	296	-7.317%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-11.905%	2	296	+2.703%
2026-02-20	2.1000	2.1000	2.1000	2.1000	+2.439%	2	298	-9.524%
2026-02-19	2.0500	2.0600	2.0200	2.0500	-24.074%	43	298	-7.317%
2026-02-18	2.7000	2.7000	2.7000	2.7000	0.000%	8	293	-29.630%
2026-02-13	2.7000	2.7000	2.7000	2.7000	-28.947%	20	273	-29.630%
2026-02-12	3.8000	3.8000	3.8000	3.8000	-2.564%	200	273	-50.000%
2026-02-11	3.9500	3.9500	3.9000	3.9000	-17.021%	103	327	-51.282%
2026-02-09	4.3000	4.7000	4.3000	4.7000	+2.174%	4	427	-59.574%
2026-01-28	4.9300	4.9300	4.6000	4.6000	-9.804%	3	425	-58.696%
2026-01-20	5.1000	5.1000	5.1000	5.1000	+41.667%	1	425	-62.745%
2026-01-13	3.8100	3.8100	3.6000	3.6000	-7.692%	101	426	-47.222%
2026-01-05	3.7000	3.9000	3.7000	3.9000	+13.043%	3	376	-51.282%
2026-01-02	3.4500	3.4500	3.4500	3.4500	+25.455%	100	376	-44.928%
2025-12-17	2.7500	2.7500	2.7500	2.7500	0.000%	1	376	-30.909%
2025-12-16	2.7500	2.7500	2.7500	2.7500	0.000%	4	375	-30.909%
2025-12-15	3.0000	3.0000	2.7500	2.7500	-21.429%	101	373	-30.909%
2025-12-12	3.6500	3.6500	3.5000	3.5000	-7.895%	2	277	-45.714%
2025-12-11	3.8800	4.0000	3.8000	3.8000	-2.564%	13	278	-50.000%
2025-12-10	3.9000	3.9000	3.9000	3.9000	-10.550%	1	276	-51.282%
2025-12-09	4.3600	4.3600	4.3600	4.3600	+9.000%	1	277	-56.422%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-11.111%	9	276	-52.500%
2025-12-02	4.5000	4.5000	4.5000	4.5000	+9.756%	1	267	-57.778%
2025-11-26	4.1000	4.1000	4.1000	4.1000	+7.895%	3	267	-53.659%
2025-11-24	3.8000	3.8000	3.8000	3.8000	+5.556%	5	267	-50.000%
2025-11-18	3.9000	3.9000	3.5800	3.6000	+2.273%	18	262	-47.222%
2025-11-17	3.5200	3.5200	3.5200	3.5200	-8.571%	2	278	-46.023%
2025-11-13	4.7000	4.7000	3.8500	3.8500	-30.000%	15	276	-50.649%
2025-11-12	6.0000	6.1000	5.5000	5.5000	-12.837%	31	286	-65.455%
2025-11-11	6.3100	6.3100	6.3100	6.3100	-32.151%	2	255	-69.889%
2025-11-10	9.3000	9.3000	9.3000	9.3000	-19.130%	1	255	-79.570%
2025-11-04	11.0000	11.5000	11.0000	11.5000	-8.000%	3	254	-83.478%
2025-11-03	12.3000	12.5000	12.3000	12.5000	+9.649%	3	253	-84.800%
2025-10-31	11.8000	11.8000	11.4000	11.4000	-3.390%	12	253	-83.333%
2025-10-30	11.2000	11.8000	11.2000	11.8000	0.000%	90	253	-83.898%
2025-10-29	12.3700	12.3700	11.8000	11.8000	-7.087%	36	253	-83.898%
2025-10-28	13.1000	13.1000	12.7000	12.7000	+2.419%	130	253	-85.039%
2025-10-27	12.4000	12.4000	12.4000	12.4000	+3.333%	5	274	-84.677%
2025-10-24	11.8800	12.2000	11.8800	12.0000	+16.167%	150	274	-84.167%
2025-10-22	10.3300	10.3300	10.3300	10.3300	-22.272%	50	124	-81.607%
2025-10-21	13.2900	13.2900	13.2900	13.2900	-7.708%	1	74	-85.704%
2025-10-20	14.1300	14.4000	14.1300	14.4000	+15.200%	55	73	-86.806%
2025-10-17	12.5000	12.5000	12.5000	12.5000	-9.091%	2	18	-84.800%
2025-10-15	13.7500	13.7500	13.7500	13.7500	+78.571%	10	16	-86.182%
2025-10-10	9.4600	9.5000	7.7000	7.7000	-5.289%	5	6	-75.325%
2025-10-09	8.1300	8.1300	8.1300	8.1300	-8.136%	2	3	-76.630%
2025-10-03	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	-78.531%

.dark-mode .hBtM9R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBtM9R{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20280121C25BTDR Jan 21 2028 25.00 Call (BTDR280121C00025000)option OPRA

BTDR20280121C25
BTDR Jan 21 2028 25.00 Call (BTDR280121C00025000)
option OPRA