Dark

BTDR20280121C25
BTDR Jan 21 2028 25.00 Call (BTDR280121C00025000)
option OPRA

EOD

Jul 29, 2026

2.70-30.591%(-1.19)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.7200	2.7200	2.7000	2.7000	-30.591%	18	3,020	0.000%
2026-07-27	4.0000	4.0000	3.8500	3.8900	-15.435%	13	3,005	-30.591%
2026-07-23	4.6000	4.6000	4.6000	4.6000	+1.099%	910	3,004	-41.304%
2026-07-22	4.5500	4.5500	4.5500	4.5500	+13.750%	4	2,263	-40.659%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-23.077%	4	2,267	-32.500%
2026-07-15	5.2000	5.2000	5.2000	5.2000	+7.216%	2	2,263	-48.077%
2026-07-14	4.8800	4.9500	4.8400	4.8500	-4.902%	18	2,261	-44.330%
2026-07-13	5.1000	5.1000	5.1000	5.1000	-15.000%	1	2,261	-47.059%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+30.435%	5	2,261	-55.000%
2026-07-08	4.9900	4.9900	4.6000	4.6000	-8.000%	5	2,256	-41.304%
2026-07-07	5.0000	5.0000	5.0000	5.0000	-20.635%	1	2,254	-46.000%
2026-06-30	6.3000	6.3000	6.3000	6.3000	-19.437%	1	2,253	-57.143%
2026-06-26	7.8500	7.8500	7.8100	7.8200	+0.903%	13	2,254	-65.473%
2026-06-25	7.7500	7.7500	7.7500	7.7500	+5.586%	1	2,254	-65.161%
2026-06-24	7.5000	7.5000	7.3400	7.3400	-8.250%	2	2,255	-63.215%
2026-06-18	8.2000	8.2000	8.0000	8.0000	-2.439%	5	2,256	-66.250%
2026-06-17	8.5000	8.5000	8.2000	8.2000	-13.684%	30	2,256	-67.073%
2026-06-04	9.2400	9.5000	9.2400	9.5000	+11.241%	8	2,247	-71.579%
2026-06-03	8.5400	8.5400	8.5400	8.5400	-5.111%	6	2,251	-68.384%
2026-06-01	7.8000	9.0000	7.8000	9.0000	+18.421%	15	2,245	-70.000%
2026-05-29	7.6000	7.6000	7.5000	7.6000	-5.000%	2,002	2,251	-64.474%
2026-05-28	8.0000	8.0000	8.0000	8.0000	+35.593%	15	249	-66.250%
2026-05-27	5.9000	5.9000	5.9000	5.9000	+13.462%	1	264	-54.237%
2026-05-21	4.8600	5.2000	4.8600	5.2000	+13.043%	3	264	-48.077%
2026-05-18	4.6000	4.6000	4.6000	4.6000	-17.117%	1	265	-41.304%
2026-05-14	5.5500	5.5500	5.5500	5.5500	+20.652%	1	264	-51.351%
2026-05-13	4.6000	4.6000	4.6000	4.6000	+27.072%	6	257	-41.304%
2026-05-12	3.6200	3.6200	3.6200	3.6200	-30.784%	1	257	-25.414%
2026-05-07	5.2300	5.2300	5.2300	5.2300	+20.507%	1	257	-48.375%
2026-05-06	4.0000	4.3400	4.0000	4.3400	+8.500%	2	256	-37.788%
2026-04-17	4.0900	4.0900	4.0000	4.0000	+9.589%	3	257	-32.500%
2026-04-16	3.6500	3.6500	3.6500	3.6500	+1.389%	10	257	-26.027%
2026-04-14	3.4100	3.6000	3.4100	3.6000	+86.528%	12	267	-25.000%
2026-03-27	1.9300	1.9300	1.9300	1.9300	-8.095%	57	267	+39.896%
2026-03-23	2.1000	2.1000	2.1000	2.1000	+11.702%	2	310	+28.571%
2026-03-20	1.8800	1.8800	1.8800	1.8800	-8.293%	14	310	+43.617%
2026-03-17	1.7000	2.0500	1.7000	2.0500	+10.811%	51	296	+31.707%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-11.905%	2	296	+45.946%
2026-02-20	2.1000	2.1000	2.1000	2.1000	+2.439%	2	298	+28.571%
2026-02-19	2.0500	2.0600	2.0200	2.0500	-24.074%	43	298	+31.707%
2026-02-18	2.7000	2.7000	2.7000	2.7000	0.000%	8	293	0.000%
2026-02-13	2.7000	2.7000	2.7000	2.7000	-28.947%	20	273	0.000%
2026-02-12	3.8000	3.8000	3.8000	3.8000	-2.564%	200	273	-28.947%
2026-02-11	3.9500	3.9500	3.9000	3.9000	-17.021%	103	327	-30.769%
2026-02-09	4.3000	4.7000	4.3000	4.7000	+2.174%	4	427	-42.553%
2026-01-28	4.9300	4.9300	4.6000	4.6000	-9.804%	3	425	-41.304%
2026-01-20	5.1000	5.1000	5.1000	5.1000	+41.667%	1	425	-47.059%
2026-01-13	3.8100	3.8100	3.6000	3.6000	-7.692%	101	426	-25.000%
2026-01-05	3.7000	3.9000	3.7000	3.9000	+13.043%	3	376	-30.769%
2026-01-02	3.4500	3.4500	3.4500	3.4500	+25.455%	100	376	-21.739%
2025-12-17	2.7500	2.7500	2.7500	2.7500	0.000%	1	376	-1.818%
2025-12-16	2.7500	2.7500	2.7500	2.7500	0.000%	4	375	-1.818%
2025-12-15	3.0000	3.0000	2.7500	2.7500	-21.429%	101	373	-1.818%
2025-12-12	3.6500	3.6500	3.5000	3.5000	-7.895%	2	277	-22.857%
2025-12-11	3.8800	4.0000	3.8000	3.8000	-2.564%	13	278	-28.947%
2025-12-10	3.9000	3.9000	3.9000	3.9000	-10.550%	1	276	-30.769%
2025-12-09	4.3600	4.3600	4.3600	4.3600	+9.000%	1	277	-38.073%
2025-12-08	4.0000	4.0000	4.0000	4.0000	-11.111%	9	276	-32.500%
2025-12-02	4.5000	4.5000	4.5000	4.5000	+9.756%	1	267	-40.000%
2025-11-26	4.1000	4.1000	4.1000	4.1000	+7.895%	3	267	-34.146%
2025-11-24	3.8000	3.8000	3.8000	3.8000	+5.556%	5	267	-28.947%
2025-11-18	3.9000	3.9000	3.5800	3.6000	+2.273%	18	262	-25.000%
2025-11-17	3.5200	3.5200	3.5200	3.5200	-8.571%	2	278	-23.295%
2025-11-13	4.7000	4.7000	3.8500	3.8500	-30.000%	15	276	-29.870%
2025-11-12	6.0000	6.1000	5.5000	5.5000	-12.837%	31	286	-50.909%
2025-11-11	6.3100	6.3100	6.3100	6.3100	-32.151%	2	255	-57.211%
2025-11-10	9.3000	9.3000	9.3000	9.3000	-19.130%	1	255	-70.968%
2025-11-04	11.0000	11.5000	11.0000	11.5000	-8.000%	3	254	-76.522%
2025-11-03	12.3000	12.5000	12.3000	12.5000	+9.649%	3	253	-78.400%
2025-10-31	11.8000	11.8000	11.4000	11.4000	-3.390%	12	253	-76.316%
2025-10-30	11.2000	11.8000	11.2000	11.8000	0.000%	90	253	-77.119%
2025-10-29	12.3700	12.3700	11.8000	11.8000	-7.087%	36	253	-77.119%
2025-10-28	13.1000	13.1000	12.7000	12.7000	+2.419%	130	253	-78.740%
2025-10-27	12.4000	12.4000	12.4000	12.4000	+3.333%	5	274	-78.226%
2025-10-24	11.8800	12.2000	11.8800	12.0000	+16.167%	150	274	-77.500%
2025-10-22	10.3300	10.3300	10.3300	10.3300	-22.272%	50	124	-73.863%
2025-10-21	13.2900	13.2900	13.2900	13.2900	-7.708%	1	74	-79.684%
2025-10-20	14.1300	14.4000	14.1300	14.4000	+15.200%	55	73	-81.250%
2025-10-17	12.5000	12.5000	12.5000	12.5000	-9.091%	2	18	-78.400%
2025-10-15	13.7500	13.7500	13.7500	13.7500	+78.571%	10	16	-80.364%
2025-10-10	9.4600	9.5000	7.7000	7.7000	-5.289%	5	6	-64.935%
2025-10-09	8.1300	8.1300	8.1300	8.1300	-8.136%	2	3	-66.790%
2025-10-03	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	-69.492%

.dark-mode .bCHpW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCHpW3{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20280121C25BTDR Jan 21 2028 25.00 Call (BTDR280121C00025000)option OPRA

BTDR20280121C25
BTDR Jan 21 2028 25.00 Call (BTDR280121C00025000)
option OPRA