Dark

BTDR20280121C20
BTDR Jan 21 2028 20.00 Call (BTDR280121C00020000)
option OPRA

EOD

Jul 30, 2026

4.15+15.278%(+0.55)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1500	4.1500	4.1500	4.1500	+15.278%	50	1,820	0.000%
2026-07-29	3.6000	3.6000	3.6000	3.6000	-29.412%	1	1,816	+15.278%
2026-07-27	5.1000	5.1000	5.1000	5.1000	-2.672%	2	1,816	-18.627%
2026-07-24	5.2300	5.2400	5.2300	5.2400	-1.132%	4	1,814	-20.802%
2026-07-23	5.3200	5.5000	5.2000	5.3000	+10.417%	918	1,818	-21.698%
2026-07-20	4.7500	4.8000	4.7500	4.8000	+5.727%	3	929	-13.542%
2026-07-16	5.3100	5.3100	4.5400	4.5400	-19.646%	2	929	-8.590%
2026-07-15	5.6500	5.6500	5.6500	5.6500	-5.042%	1	930	-26.549%
2026-07-10	5.9500	5.9500	5.9500	5.9500	+14.423%	6	930	-30.252%
2026-07-08	6.5700	6.5700	5.1000	5.2000	-9.565%	349	930	-20.192%
2026-07-07	5.7500	5.7500	5.7500	5.7500	-27.491%	1	587	-27.826%
2026-07-02	7.9300	7.9300	7.9300	7.9300	+7.162%	1	588	-47.667%
2026-07-01	7.4000	7.4000	7.3600	7.4000	-0.404%	10	588	-43.919%
2026-06-30	7.4500	7.4500	7.4300	7.4300	-8.272%	7	588	-44.145%
2026-06-29	8.0000	8.1000	8.0000	8.1000	-7.003%	2	588	-48.765%
2026-06-26	8.7500	8.8300	8.5200	8.7100	+8.468%	7	586	-52.354%
2026-06-25	7.5000	8.0300	7.5000	8.0300	-6.628%	4	585	-48.319%
2026-06-24	8.7100	8.7300	8.6000	8.6000	-7.527%	9	583	-51.744%
2026-06-23	9.3000	9.3000	9.3000	9.3000	+3.333%	11	582	-55.376%
2026-06-22	9.0000	9.0000	9.0000	9.0000	-0.881%	1	593	-53.889%
2026-06-17	9.1000	9.1000	9.0800	9.0800	-4.118%	2	592	-54.295%
2026-06-16	9.3100	9.4700	9.3100	9.4700	-6.330%	2	592	-56.177%
2026-06-15	10.0000	10.1100	10.0000	10.1100	+11.099%	3	593	-58.952%
2026-06-12	8.9000	9.1000	8.9000	9.1000	+9.639%	3	592	-54.396%
2026-06-11	8.3000	8.3000	8.3000	8.3000	-18.627%	1	593	-50.000%
2026-06-09	10.2000	10.2000	10.2000	10.2000	+14.994%	1	592	-59.314%
2026-06-08	8.8700	8.8700	8.8700	8.8700	+3.020%	4	591	-53.213%
2026-06-05	8.8000	8.8000	8.0000	8.6100	-19.457%	34	595	-51.800%
2026-06-04	10.5000	10.7000	10.5000	10.6900	-2.818%	14	627	-61.179%
2026-06-03	10.0000	13.0000	10.0000	11.0000	+18.280%	26	619	-62.273%
2026-06-02	9.3000	9.3000	9.3000	9.3000	+0.541%	1	638	-55.376%
2026-06-01	9.2500	9.2500	9.2500	9.2500	+8.187%	5	637	-55.135%
2026-05-29	8.9500	8.9500	8.5000	8.5500	-8.065%	7	637	-51.462%
2026-05-28	8.5900	9.3000	8.5900	9.3000	+34.783%	3	635	-55.376%
2026-05-27	6.9000	6.9000	6.9000	6.9000	+12.561%	2	635	-39.855%
2026-05-26	6.1300	6.1300	6.1300	6.1300	-2.698%	6	635	-32.300%
2026-05-22	6.3000	6.3000	6.3000	6.3000	+20.000%	5	624	-34.127%
2026-05-21	5.2500	5.2500	5.2500	5.2500	+2.941%	1	624	-20.952%
2026-05-19	4.8000	5.1000	4.8000	5.1000	-5.556%	2	624	-18.627%
2026-05-18	5.4000	5.4000	5.4000	5.4000	+5.882%	2	621	-23.148%
2026-05-15	5.1000	5.1000	5.1000	5.1000	-1.923%	1	621	-18.627%
2026-05-13	5.2000	5.2000	5.2000	5.2000	-1.887%	1	620	-20.192%
2026-05-08	5.3000	5.3000	5.3000	5.3000	-14.516%	47	619	-21.698%
2026-05-06	5.5000	6.2000	5.5000	6.2000	+44.186%	11	624	-33.065%
2026-05-04	4.3000	4.3000	4.3000	4.3000	+7.769%	10	622	-3.488%
2026-04-27	4.6000	4.6000	3.9900	3.9900	-16.875%	10	632	+4.010%
2026-04-23	4.8000	4.8000	4.8000	4.8000	-7.692%	6	632	-13.542%
2026-04-14	5.2000	5.2000	5.2000	5.2000	+75.676%	3	632	-20.192%
2026-04-06	2.9600	2.9600	2.9600	2.9600	+34.545%	2	632	+40.203%
2026-03-20	2.2500	2.2500	2.2000	2.2000	-6.780%	27	630	+88.636%
2026-03-17	2.3600	2.3600	2.3600	2.3600	+4.889%	10	654	+75.847%
2026-03-16	2.2000	2.3000	2.2000	2.2500	+7.143%	8	664	+84.444%
2026-03-13	1.9700	2.1000	1.9700	2.1000	+5.000%	21	665	+97.619%
2026-03-10	2.0000	2.0000	2.0000	2.0000	+8.108%	6	648	+107.500%
2026-03-09	1.7500	1.8500	1.7500	1.8500	-7.500%	9	642	+124.324%
2026-03-02	2.1000	2.1000	2.0000	2.0000	-3.382%	8	642	+107.500%
2026-02-23	2.0700	2.0700	2.0700	2.0700	-3.721%	4	643	+100.483%
2026-02-20	2.2000	2.2000	2.1500	2.1500	+3.865%	300	639	+93.023%
2026-02-19	2.3100	2.3900	2.0500	2.0700	-55.957%	77	574	+100.483%
2026-02-06	4.5000	4.7000	4.5000	4.7000	+17.500%	22	524	-11.702%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-21.569%	1	502	+3.750%
2026-02-02	5.0000	5.2300	5.0000	5.1000	-10.211%	113	501	-18.627%
2026-01-28	5.6800	5.6800	5.6800	5.6800	+5.185%	1	534	-26.937%
2026-01-26	5.4000	5.4000	5.4000	5.4000	-8.475%	1	534	-23.148%
2026-01-20	5.9000	5.9000	5.9000	5.9000	0.000%	2	534	-29.661%
2026-01-15	5.9000	5.9000	5.9000	5.9000	+15.686%	2	536	-29.661%
2026-01-14	4.8800	5.2000	4.8800	5.1000	+14.607%	200	536	-18.627%
2026-01-13	4.4500	4.4500	4.4500	4.4500	+6.971%	200	516	-6.742%
2026-01-12	3.9500	4.1600	3.9500	4.1600	+7.216%	200	503	-0.240%
2025-12-31	3.8800	3.8800	3.8800	3.8800	-9.767%	5	303	+6.959%
2025-12-22	4.3000	4.3000	4.3000	4.3000	+21.127%	2	305	-3.488%
2025-12-18	3.6000	3.6000	3.5500	3.5500	-1.389%	13	305	+16.901%
2025-12-16	3.6000	3.6000	3.6000	3.6000	-3.485%	6	305	+15.278%
2025-12-15	3.7300	3.7300	3.7300	3.7300	+1.913%	1	305	+11.260%
2025-12-12	3.6600	3.6600	3.6600	3.6600	-10.513%	1	306	+13.388%
2025-12-11	4.0900	4.0900	4.0900	4.0900	-19.010%	1	306	+1.467%
2025-12-10	5.0500	5.0500	5.0500	5.0500	-1.942%	1	307	-17.822%
2025-12-04	5.1500	5.1500	5.1500	5.1500	-1.152%	1	307	-19.417%
2025-12-01	5.2100	5.2100	5.2100	5.2100	+21.163%	1	307	-20.345%
2025-11-24	4.3000	4.3000	4.3000	4.3000	-4.444%	6	308	-3.488%
2025-11-20	4.3000	4.5000	4.3000	4.5000	+11.940%	3	302	-7.778%
2025-11-17	4.0200	4.0200	4.0200	4.0200	-1.471%	2	299	+3.234%
2025-11-14	4.3000	4.3000	4.0800	4.0800	-6.636%	26	299	+1.716%
2025-11-13	4.1700	4.6000	4.1700	4.3700	-31.719%	17	273	-5.034%
2025-11-12	6.5000	6.5000	6.4000	6.4000	-37.070%	4	259	-35.156%
2025-11-10	10.7900	10.9200	10.1700	10.1700	-3.143%	4	260	-59.194%
2025-11-07	10.5000	10.5000	10.5000	10.5000	-17.969%	1	256	-60.476%
2025-11-05	12.8000	12.8000	12.8000	12.8000	-17.949%	1	257	-67.578%
2025-10-20	15.4600	15.6000	15.4600	15.6000	+2.497%	2	256	-73.397%
2025-10-16	15.2000	15.2300	15.2000	15.2200	+3.891%	100	255	-72.733%
2025-10-15	14.7000	14.7400	14.6500	14.6500	+48.731%	105	257	-71.672%
2025-10-14	9.8500	9.8500	9.8500	9.8500	-0.505%	30	162	-57.868%
2025-10-13	9.9000	9.9000	9.9000	9.9000	+5.319%	30	132	-58.081%
2025-10-10	11.4000	11.4000	9.4000	9.4000	+2.732%	31	102	-55.851%
2025-10-09	9.1500	9.1500	9.1500	9.1500	-6.633%	30	71	-54.645%
2025-10-08	9.8000	9.8000	9.8000	9.8000	-7.460%	1	41	-57.653%
2025-10-06	10.5900	10.5900	10.5900	10.5900	+8.061%	30	40	-60.812%
2025-10-03	8.8200	9.8000	8.8200	9.8000	+15.566%	6	11	-57.653%
2025-10-02	8.6300	8.6300	8.4800	8.4800	-1.965%	2	11	-51.061%
2025-09-24	8.6500	8.6500	8.6500	8.6500	+12.338%	1	9	-52.023%
2025-09-23	7.7000	7.7000	7.7000	7.7000	+3.634%	2	9	-46.104%
2025-09-18	7.4300	7.4300	7.4300	7.4300	+0.405%	3	7	-44.145%
2025-09-17	7.4000	7.4000	7.4000	7.4000	+2.069%	1	4	-43.919%
2025-09-16	7.1000	7.2500	7.1000	7.2500	0.000%	3	3	-42.759%

.dark-mode .yNQjS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNQjS9{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20280121C20BTDR Jan 21 2028 20.00 Call (BTDR280121C00020000)option OPRA

BTDR20280121C20
BTDR Jan 21 2028 20.00 Call (BTDR280121C00020000)
option OPRA