Dark

BTDR20280121C20
BTDR Jan 21 2028 20.00 Call (BTDR280121C00020000)
option OPRA

EOD

Oct 1, 2026

2.55-4.135%(-0.11)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.5500	2.4000	2.5500	-4.135%	8	2,324	0.000%
2026-09-30	2.9500	2.9500	2.6000	2.6600	-8.276%	64	2,318	-4.135%
2026-09-29	2.9500	3.0900	2.9000	2.9000	-5.537%	28	2,309	-12.069%
2026-09-28	3.1600	3.2000	3.0600	3.0700	-4.658%	44	2,324	-16.938%
2026-09-25	3.6000	3.6000	3.2000	3.2200	-14.589%	48	2,340	-20.807%
2026-09-24	3.7500	3.9000	3.7000	3.7700	-1.823%	58	2,305	-32.361%
2026-09-23	4.0000	4.1000	3.8400	3.8400	-11.111%	111	2,354	-33.594%
2026-09-22	4.1000	4.3200	4.1000	4.3200	-1.595%	4	2,357	-40.972%
2026-09-21	4.5000	4.6500	4.2000	4.3900	+13.731%	258	2,353	-41.913%
2026-09-18	3.6500	3.8600	3.6500	3.8600	+7.222%	67	2,197	-33.938%
2026-09-17	3.5700	3.6000	3.3500	3.6000	+8.108%	14	2,180	-29.167%
2026-09-16	3.1500	3.3300	3.1000	3.3300	+7.419%	5	2,171	-23.423%
2026-09-15	3.3500	3.4000	3.0000	3.1000	-16.216%	115	2,172	-17.742%
2026-09-11	3.7900	3.7900	3.7000	3.7000	+4.225%	20	2,128	-31.081%
2026-09-10	3.6000	3.8000	3.4000	3.5500	-12.776%	26	2,114	-28.169%
2026-09-09	4.2500	4.2500	4.0700	4.0700	-5.128%	16	2,104	-37.346%
2026-09-08	4.1500	4.3400	4.1500	4.2900	+4.634%	14	2,089	-40.559%
2026-09-04	4.0700	4.1500	4.0000	4.1000	+9.333%	34	2,051	-37.805%
2026-09-03	3.6900	3.8000	3.6900	3.7500	+17.555%	59	2,051	-32.000%
2026-09-02	2.9500	3.1900	2.9500	3.1900	+2.244%	56	2,020	-20.063%
2026-09-01	3.1000	3.1200	3.1000	3.1200	-6.024%	21	1,988	-18.269%
2026-08-31	3.1500	3.3200	3.0100	3.3200	+9.571%	78	2,007	-23.193%
2026-08-28	3.4700	3.4700	3.0000	3.0300	-21.299%	57	1,952	-15.842%
2026-08-27	3.8900	4.0000	3.8300	3.8500	+10.000%	58	1,955	-33.766%
2026-08-26	3.5000	3.5500	3.5000	3.5000	-7.407%	4	1,957	-27.143%
2026-08-25	3.7800	3.7800	3.7800	3.7800	+2.162%	50	1,954	-32.540%
2026-08-24	3.7000	3.7000	3.7000	3.7000	-7.500%	2	1,954	-31.081%
2026-08-21	3.6000	4.0000	3.6000	4.0000	+16.279%	20	1,956	-36.250%
2026-08-20	3.5300	3.7000	3.4000	3.4400	+19.031%	86	1,952	-25.872%
2026-08-19	2.6000	3.0500	2.6000	2.8900	+9.057%	12	1,935	-11.765%
2026-08-18	2.6800	2.6900	2.6000	2.6500	-11.667%	21	1,935	-3.774%
2026-08-17	3.1500	3.1500	2.9000	3.0000	+8.303%	12	1,916	-15.000%
2026-08-14	2.7700	2.7700	2.7700	2.7700	+0.727%	1	1,906	-7.942%
2026-08-13	2.7500	2.7500	2.7500	2.7500	+5.769%	1	1,906	-7.273%
2026-08-11	2.9900	3.0000	2.6000	2.6000	-4.412%	24	1,907	-1.923%
2026-08-10	3.8000	3.8000	2.7200	2.7200	-32.673%	63	1,883	-6.250%
2026-08-07	4.0400	4.0400	4.0400	4.0400	-1.463%	1	1,833	-36.881%
2026-08-06	4.1200	4.1300	4.1000	4.1000	-10.870%	11	1,834	-37.805%
2026-08-05	4.8000	4.8000	4.6000	4.6000	-9.270%	4	1,825	-44.565%
2026-08-04	5.3100	5.9000	5.0700	5.0700	+19.294%	3	1,821	-49.704%
2026-08-03	4.2500	4.2500	4.2500	4.2500	-3.409%	50	1,820	-40.000%
2026-07-31	4.4000	4.4000	4.4000	4.4000	+6.024%	10	1,820	-42.045%
2026-07-30	4.1500	4.1500	4.1500	4.1500	+15.278%	50	1,820	-38.554%
2026-07-29	3.6000	3.6000	3.6000	3.6000	-29.412%	1	1,816	-29.167%
2026-07-27	5.1000	5.1000	5.1000	5.1000	-2.672%	2	1,816	-50.000%
2026-07-24	5.2300	5.2400	5.2300	5.2400	-1.132%	4	1,814	-51.336%
2026-07-23	5.3200	5.5000	5.2000	5.3000	+10.417%	918	1,818	-51.887%
2026-07-20	4.7500	4.8000	4.7500	4.8000	+5.727%	3	929	-46.875%
2026-07-16	5.3100	5.3100	4.5400	4.5400	-19.646%	2	929	-43.833%
2026-07-15	5.6500	5.6500	5.6500	5.6500	-5.042%	1	930	-54.867%
2026-07-10	5.9500	5.9500	5.9500	5.9500	+14.423%	6	930	-57.143%
2026-07-08	6.5700	6.5700	5.1000	5.2000	-9.565%	349	930	-50.962%
2026-07-07	5.7500	5.7500	5.7500	5.7500	-27.491%	1	587	-55.652%
2026-07-02	7.9300	7.9300	7.9300	7.9300	+7.162%	1	588	-67.844%
2026-07-01	7.4000	7.4000	7.3600	7.4000	-0.404%	10	588	-65.541%
2026-06-30	7.4500	7.4500	7.4300	7.4300	-8.272%	7	588	-65.680%
2026-06-29	8.0000	8.1000	8.0000	8.1000	-7.003%	2	588	-68.519%
2026-06-26	8.7500	8.8300	8.5200	8.7100	+8.468%	7	586	-70.723%
2026-06-25	7.5000	8.0300	7.5000	8.0300	-6.628%	4	585	-68.244%
2026-06-24	8.7100	8.7300	8.6000	8.6000	-7.527%	9	583	-70.349%
2026-06-23	9.3000	9.3000	9.3000	9.3000	+3.333%	11	582	-72.581%
2026-06-22	9.0000	9.0000	9.0000	9.0000	-0.881%	1	593	-71.667%
2026-06-17	9.1000	9.1000	9.0800	9.0800	-4.118%	2	592	-71.916%
2026-06-16	9.3100	9.4700	9.3100	9.4700	-6.330%	2	592	-73.073%
2026-06-15	10.0000	10.1100	10.0000	10.1100	+11.099%	3	593	-74.777%
2026-06-12	8.9000	9.1000	8.9000	9.1000	+9.639%	3	592	-71.978%
2026-06-11	8.3000	8.3000	8.3000	8.3000	-18.627%	1	593	-69.277%
2026-06-09	10.2000	10.2000	10.2000	10.2000	+14.994%	1	592	-75.000%
2026-06-08	8.8700	8.8700	8.8700	8.8700	+3.020%	4	591	-71.251%
2026-06-05	8.8000	8.8000	8.0000	8.6100	-19.457%	34	595	-70.383%
2026-06-04	10.5000	10.7000	10.5000	10.6900	-2.818%	14	627	-76.146%
2026-06-03	10.0000	13.0000	10.0000	11.0000	+18.280%	26	619	-76.818%
2026-06-02	9.3000	9.3000	9.3000	9.3000	+0.541%	1	638	-72.581%
2026-06-01	9.2500	9.2500	9.2500	9.2500	+8.187%	5	637	-72.432%
2026-05-29	8.9500	8.9500	8.5000	8.5500	-8.065%	7	637	-70.175%
2026-05-28	8.5900	9.3000	8.5900	9.3000	+34.783%	3	635	-72.581%
2026-05-27	6.9000	6.9000	6.9000	6.9000	+12.561%	2	635	-63.043%
2026-05-26	6.1300	6.1300	6.1300	6.1300	-2.698%	6	635	-58.401%
2026-05-22	6.3000	6.3000	6.3000	6.3000	+20.000%	5	624	-59.524%
2026-05-21	5.2500	5.2500	5.2500	5.2500	+2.941%	1	624	-51.429%
2026-05-19	4.8000	5.1000	4.8000	5.1000	-5.556%	2	624	-50.000%
2026-05-18	5.4000	5.4000	5.4000	5.4000	+5.882%	2	621	-52.778%
2026-05-15	5.1000	5.1000	5.1000	5.1000	-1.923%	1	621	-50.000%
2026-05-13	5.2000	5.2000	5.2000	5.2000	-1.887%	1	620	-50.962%
2026-05-08	5.3000	5.3000	5.3000	5.3000	-14.516%	47	619	-51.887%
2026-05-06	5.5000	6.2000	5.5000	6.2000	+44.186%	11	624	-58.871%
2026-05-04	4.3000	4.3000	4.3000	4.3000	+7.769%	10	622	-40.698%
2026-04-27	4.6000	4.6000	3.9900	3.9900	-16.875%	10	632	-36.090%
2026-04-23	4.8000	4.8000	4.8000	4.8000	-7.692%	6	632	-46.875%
2026-04-14	5.2000	5.2000	5.2000	5.2000	+75.676%	3	632	-50.962%
2026-04-06	2.9600	2.9600	2.9600	2.9600	+34.545%	2	632	-13.851%
2026-03-20	2.2500	2.2500	2.2000	2.2000	-6.780%	27	630	+15.909%
2026-03-17	2.3600	2.3600	2.3600	2.3600	+4.889%	10	654	+8.051%
2026-03-16	2.2000	2.3000	2.2000	2.2500	+7.143%	8	664	+13.333%
2026-03-13	1.9700	2.1000	1.9700	2.1000	+5.000%	21	665	+21.429%
2026-03-10	2.0000	2.0000	2.0000	2.0000	+8.108%	6	648	+27.500%
2026-03-09	1.7500	1.8500	1.7500	1.8500	-7.500%	9	642	+37.838%
2026-03-02	2.1000	2.1000	2.0000	2.0000	-3.382%	8	642	+27.500%
2026-02-23	2.0700	2.0700	2.0700	2.0700	-3.721%	4	643	+23.188%
2026-02-20	2.2000	2.2000	2.1500	2.1500	+3.865%	300	639	+18.605%
2026-02-19	2.3100	2.3900	2.0500	2.0700	-55.957%	77	574	+23.188%
2026-02-06	4.5000	4.7000	4.5000	4.7000	+17.500%	22	524	-45.745%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-21.569%	1	502	-36.250%
2026-02-02	5.0000	5.2300	5.0000	5.1000	-10.211%	113	501	-50.000%
2026-01-28	5.6800	5.6800	5.6800	5.6800	+5.185%	1	534	-55.106%
2026-01-26	5.4000	5.4000	5.4000	5.4000	-8.475%	1	534	-52.778%
2026-01-20	5.9000	5.9000	5.9000	5.9000	0.000%	2	534	-56.780%
2026-01-15	5.9000	5.9000	5.9000	5.9000	+15.686%	2	536	-56.780%
2026-01-14	4.8800	5.2000	4.8800	5.1000	+14.607%	200	536	-50.000%
2026-01-13	4.4500	4.4500	4.4500	4.4500	+6.971%	200	516	-42.697%
2026-01-12	3.9500	4.1600	3.9500	4.1600	+7.216%	200	503	-38.702%
2025-12-31	3.8800	3.8800	3.8800	3.8800	-9.767%	5	303	-34.278%
2025-12-22	4.3000	4.3000	4.3000	4.3000	+21.127%	2	305	-40.698%
2025-12-18	3.6000	3.6000	3.5500	3.5500	-1.389%	13	305	-28.169%
2025-12-16	3.6000	3.6000	3.6000	3.6000	-3.485%	6	305	-29.167%
2025-12-15	3.7300	3.7300	3.7300	3.7300	+1.913%	1	305	-31.635%
2025-12-12	3.6600	3.6600	3.6600	3.6600	-10.513%	1	306	-30.328%
2025-12-11	4.0900	4.0900	4.0900	4.0900	-19.010%	1	306	-37.653%
2025-12-10	5.0500	5.0500	5.0500	5.0500	-1.942%	1	307	-49.505%
2025-12-04	5.1500	5.1500	5.1500	5.1500	-1.152%	1	307	-50.485%
2025-12-01	5.2100	5.2100	5.2100	5.2100	+21.163%	1	307	-51.056%
2025-11-24	4.3000	4.3000	4.3000	4.3000	-4.444%	6	308	-40.698%
2025-11-20	4.3000	4.5000	4.3000	4.5000	+11.940%	3	302	-43.333%
2025-11-17	4.0200	4.0200	4.0200	4.0200	-1.471%	2	299	-36.567%
2025-11-14	4.3000	4.3000	4.0800	4.0800	-6.636%	26	299	-37.500%
2025-11-13	4.1700	4.6000	4.1700	4.3700	-31.719%	17	273	-41.648%
2025-11-12	6.5000	6.5000	6.4000	6.4000	-37.070%	4	259	-60.156%
2025-11-10	10.7900	10.9200	10.1700	10.1700	-3.143%	4	260	-74.926%
2025-11-07	10.5000	10.5000	10.5000	10.5000	-17.969%	1	256	-75.714%
2025-11-05	12.8000	12.8000	12.8000	12.8000	-17.949%	1	257	-80.078%
2025-10-20	15.4600	15.6000	15.4600	15.6000	+2.497%	2	256	-83.654%
2025-10-16	15.2000	15.2300	15.2000	15.2200	+3.891%	100	255	-83.246%
2025-10-15	14.7000	14.7400	14.6500	14.6500	+48.731%	105	257	-82.594%
2025-10-14	9.8500	9.8500	9.8500	9.8500	-0.505%	30	162	-74.112%
2025-10-13	9.9000	9.9000	9.9000	9.9000	+5.319%	30	132	-74.242%
2025-10-10	11.4000	11.4000	9.4000	9.4000	+2.732%	31	102	-72.872%
2025-10-09	9.1500	9.1500	9.1500	9.1500	-6.633%	30	71	-72.131%
2025-10-08	9.8000	9.8000	9.8000	9.8000	-7.460%	1	41	-73.980%
2025-10-06	10.5900	10.5900	10.5900	10.5900	+8.061%	30	40	-75.921%
2025-10-03	8.8200	9.8000	8.8200	9.8000	+15.566%	6	11	-73.980%
2025-10-02	8.6300	8.6300	8.4800	8.4800	-1.965%	2	11	-69.929%
2025-09-24	8.6500	8.6500	8.6500	8.6500	+12.338%	1	9	-70.520%
2025-09-23	7.7000	7.7000	7.7000	7.7000	+3.634%	2	9	-66.883%
2025-09-18	7.4300	7.4300	7.4300	7.4300	+0.405%	3	7	-65.680%
2025-09-17	7.4000	7.4000	7.4000	7.4000	+2.069%	1	4	-65.541%
2025-09-16	7.1000	7.2500	7.1000	7.2500	0.000%	3	3	-64.828%

.dark-mode .NdWqNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdWqNj{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20280121C20BTDR Jan 21 2028 20.00 Call (BTDR280121C00020000)option OPRA

BTDR20280121C20
BTDR Jan 21 2028 20.00 Call (BTDR280121C00020000)
option OPRA