Dark

BTDR20280121C15
BTDR Jan 21 2028 15.00 Call (BTDR280121C00015000)
option OPRA

EOD

Jul 30, 2026

4.90+2.083%(+0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.8000	4.9000	4.8000	4.9000	+2.083%	7	795	0.000%
2026-07-28	4.6000	4.8000	4.6000	4.8000	-17.667%	5	796	+2.083%
2026-07-24	5.8600	5.9100	5.8300	5.8300	-7.460%	5	798	-15.952%
2026-07-21	6.3000	6.3000	6.3000	6.3000	+5.000%	1	800	-22.222%
2026-07-20	6.0000	6.0000	6.0000	6.0000	+17.647%	1	801	-18.333%
2026-07-17	5.0000	5.1000	5.0000	5.1000	-3.774%	16	801	-3.922%
2026-07-16	6.5000	6.5000	5.3000	5.3000	-13.540%	15	791	-7.547%
2026-07-14	6.3700	6.5100	6.1300	6.1300	-1.763%	5	792	-20.065%
2026-07-13	6.2500	6.2500	6.2400	6.2400	-13.333%	5	791	-21.474%
2026-07-09	7.2000	7.2000	7.2000	7.2000	+4.348%	2	791	-31.944%
2026-07-07	6.9000	6.9000	6.9000	6.9000	-1.429%	2	791	-28.986%
2026-07-02	8.5000	8.5000	7.0000	7.0000	-12.500%	3	793	-30.000%
2026-07-01	8.0000	8.0000	8.0000	8.0000	-6.977%	1	793	-38.750%
2026-06-30	8.4500	8.6000	8.4500	8.6000	-6.318%	17	793	-43.023%
2026-06-29	9.1800	9.1800	9.1800	9.1800	-8.200%	1	803	-46.623%
2026-06-26	10.0000	10.0000	10.0000	10.0000	+4.167%	1	803	-51.000%
2026-06-25	8.7000	9.7000	8.7000	9.6000	-1.031%	41	804	-48.958%
2026-06-24	10.4000	10.4000	9.2500	9.7000	+6.593%	22	796	-49.485%
2026-06-23	9.1000	9.1000	9.1000	9.1000	-11.046%	2	798	-46.154%
2026-06-22	10.1000	10.2300	10.0000	10.2300	-3.491%	50	798	-52.102%
2026-06-18	10.4000	10.6000	10.4000	10.6000	+0.952%	14	809	-53.774%
2026-06-17	10.5000	10.5000	10.5000	10.5000	-3.137%	5	809	-53.333%
2026-06-16	11.5000	11.5000	10.8400	10.8400	-0.092%	13	809	-54.797%
2026-06-15	11.7000	11.7000	10.8500	10.8500	+6.373%	11	808	-54.839%
2026-06-12	10.2000	10.2000	10.2000	10.2000	+0.098%	5	809	-51.961%
2026-06-11	9.6800	10.1900	9.5500	10.1900	-5.823%	10	809	-51.914%
2026-06-09	10.8300	10.8500	10.8200	10.8200	+8.200%	5	811	-54.713%
2026-06-05	9.9800	10.0000	9.5000	10.0000	-16.667%	92	811	-51.000%
2026-06-04	12.2300	12.2300	12.0000	12.0000	+6.101%	12	902	-59.167%
2026-06-03	11.0000	11.3100	10.9600	11.3100	+7.714%	6	902	-56.676%
2026-06-02	10.2100	10.5000	10.2100	10.5000	-3.670%	2	903	-53.333%
2026-06-01	9.7000	10.9000	9.7000	10.9000	+9.000%	2	903	-55.046%
2026-05-29	10.0000	10.0000	10.0000	10.0000	0.000%	10	903	-51.000%
2026-05-28	8.2000	10.0000	8.2000	10.0000	+21.951%	59	903	-51.000%
2026-05-27	7.7000	8.2900	7.7000	8.2000	+5.128%	30	856	-40.244%
2026-05-26	7.5000	7.8000	7.5000	7.8000	+6.122%	3	855	-37.179%
2026-05-22	7.6000	7.6000	7.3500	7.3500	+9.050%	3	855	-33.333%
2026-05-21	6.5000	6.7500	6.5000	6.7400	+3.692%	4	857	-27.300%
2026-05-20	6.3000	6.6500	6.3000	6.5000	-15.365%	4	857	-24.615%
2026-05-14	6.5000	7.6800	6.5000	7.6800	+30.835%	11	855	-36.198%
2026-05-13	5.8000	6.0400	5.8000	5.8700	+10.755%	30	844	-16.525%
2026-05-12	5.2000	5.3000	5.2000	5.3000	-18.462%	11	844	-7.547%
2026-05-08	6.5000	6.5000	6.5000	6.5000	-8.192%	20	844	-24.615%
2026-05-07	7.0800	7.0800	7.0800	7.0800	+8.923%	1	844	-30.791%
2026-05-06	6.5000	6.5000	6.5000	6.5000	+32.653%	2	844	-24.615%
2026-05-01	4.9000	4.9000	4.9000	4.9000	+19.512%	10	846	0.000%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-23.364%	1	846	+19.512%
2026-04-23	5.3500	5.3500	5.3500	5.3500	-8.703%	1	846	-8.411%
2026-04-22	5.8600	5.8600	5.8600	5.8600	+6.934%	1	847	-16.382%
2026-04-14	5.5500	5.5500	5.4800	5.4800	-3.860%	2	846	-10.584%
2026-04-10	5.7000	5.7000	5.7000	5.7000	+40.394%	1	845	-14.035%
2026-04-09	4.0600	4.0600	4.0600	4.0600	+6.842%	2	845	+20.690%
2026-04-07	3.8000	3.8000	3.8000	3.8000	+2.703%	3	845	+28.947%
2026-04-06	3.7000	3.7000	3.7000	3.7000	+42.308%	15	848	+32.432%
2026-03-30	2.6000	2.6000	2.6000	2.6000	-8.127%	1	848	+88.462%
2026-03-27	2.8300	2.8300	2.8300	2.8300	-8.710%	51	848	+73.145%
2026-03-17	2.7000	3.1000	2.6100	3.1000	+12.727%	3	899	+58.065%
2026-03-16	2.7500	2.7500	2.7500	2.7500	+11.336%	1	898	+78.182%
2026-03-13	2.4700	2.4700	2.4700	2.4700	+2.490%	17	898	+98.381%
2026-03-12	2.4000	2.4100	2.4000	2.4100	-7.308%	3	898	+103.320%
2026-03-11	2.5000	2.7100	2.5000	2.6000	+4.000%	17	898	+88.462%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-2.724%	1	896	+96.000%
2026-03-02	2.6400	2.7100	2.5700	2.5700	-13.468%	51	896	+90.661%
2026-02-26	2.9700	2.9700	2.9700	2.9700	+2.414%	15	847	+64.983%
2026-02-25	3.0500	3.0500	2.9000	2.9000	+1.754%	2	846	+68.966%
2026-02-20	3.0000	3.0000	2.8500	2.8500	-1.724%	3	846	+71.930%
2026-02-19	2.9900	3.0000	2.9000	2.9000	-26.209%	44	845	+68.966%
2026-02-17	3.9000	3.9300	3.9000	3.9300	-2.723%	10	844	+24.682%
2026-02-13	4.0000	4.0400	4.0000	4.0400	-19.200%	8	844	+21.287%
2026-02-12	4.6500	5.0000	4.6500	5.0000	-3.288%	201	844	-2.000%
2026-02-11	5.1200	5.3500	4.6000	5.1700	-6.000%	110	844	-5.222%
2026-02-10	5.7500	5.7500	5.5000	5.5000	-2.655%	21	838	-10.909%
2026-02-06	5.6500	5.6500	5.6500	5.6500	+5.805%	1	828	-13.274%
2026-02-04	4.8800	5.3400	4.8800	5.3400	-6.316%	2	827	-8.240%
2026-02-02	5.7000	5.7000	5.7000	5.7000	-14.286%	1	827	-14.035%
2026-01-27	6.6500	6.6500	6.6500	6.6500	+2.782%	4	827	-26.316%
2026-01-26	6.4800	6.4800	6.4700	6.4700	-1.970%	2	823	-24.266%
2026-01-23	6.6000	6.6000	6.6000	6.6000	-2.941%	6	823	-25.758%
2026-01-21	6.8000	6.8000	6.8000	6.8000	-2.857%	1	823	-27.941%
2026-01-20	7.0000	7.0000	7.0000	7.0000	-12.281%	5	823	-30.000%
2026-01-16	7.8800	7.9800	7.8800	7.9800	+28.710%	2	823	-38.596%
2026-01-14	6.4500	6.5500	6.2000	6.2000	+14.180%	102	823	-20.968%
2026-01-13	5.4300	5.4300	5.4300	5.4300	+6.890%	100	843	-9.761%
2026-01-12	5.1100	5.1100	5.0800	5.0800	-0.392%	30	743	-3.543%
2026-01-06	5.2500	5.2500	5.1000	5.1000	+6.250%	106	713	-3.922%
2026-01-02	4.9000	4.9000	4.8000	4.8000	+6.195%	103	713	+2.083%
2025-12-31	4.5200	4.5200	4.5100	4.5200	-3.004%	106	607	+8.407%
2025-12-30	4.7200	4.7300	4.5200	4.6600	-8.627%	200	607	+5.150%
2025-12-24	5.1000	5.1000	5.1000	5.1000	+2.000%	60	507	-3.922%
2025-12-23	5.0000	5.0000	5.0000	5.0000	+2.041%	40	507	-2.000%
2025-12-22	5.1000	5.1000	4.9000	4.9000	+2.083%	71	507	0.000%
2025-12-19	4.4300	4.8000	4.4300	4.8000	+11.628%	35	437	+2.083%
2025-12-18	4.3000	4.3000	4.3000	4.3000	+10.256%	5	402	+13.953%
2025-12-17	3.9000	3.9000	3.9000	3.9000	-2.500%	1	397	+25.641%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-5.437%	1	396	+22.500%
2025-12-15	4.2300	4.2300	4.2300	4.2300	-28.908%	100	395	+15.839%
2025-12-03	5.9500	5.9500	5.9500	5.9500	-3.252%	2	399	-17.647%
2025-12-01	6.1800	6.1800	6.1500	6.1500	-3.906%	50	397	-20.325%
2025-11-28	6.3000	6.7700	5.9000	6.4000	+2.400%	196	364	-23.438%
2025-11-26	6.2500	6.2500	6.2500	6.2500	+15.741%	1	172	-21.600%
2025-11-25	5.1100	5.4000	5.0200	5.4000	+5.882%	115	172	-9.259%
2025-11-24	5.1000	5.1000	5.1000	5.1000	+13.333%	5	83	-3.922%
2025-11-20	4.5000	4.5000	4.5000	4.5000	-1.099%	10	83	+8.889%
2025-11-18	4.8000	4.8000	4.4000	4.5500	-3.191%	20	87	+7.692%
2025-11-17	5.1000	5.1000	4.7000	4.7000	-4.082%	7	67	+4.255%
2025-11-14	4.7000	4.9000	4.7000	4.9000	-2.000%	23	63	0.000%
2025-11-13	4.8400	5.6000	4.8400	5.0000	-37.500%	17	45	-2.000%
2025-11-11	8.6000	8.6000	8.0000	8.0000	-22.330%	9	30	-38.750%
2025-11-10	10.3000	10.3000	10.3000	10.3000	-25.091%	1	21	-52.427%
2025-11-03	13.7500	13.7500	13.7500	13.7500	-5.238%	1	21	-64.364%
2025-10-30	14.5100	14.5100	14.5100	14.5100	+17.016%	5	21	-66.230%
2025-10-22	12.4000	12.4000	12.4000	12.4000	-20.000%	1	16	-60.484%
2025-10-17	15.5000	15.5000	15.5000	15.5000	-11.932%	1	15	-68.387%
2025-10-16	17.6000	17.6000	17.6000	17.6000	+12.821%	1	14	-72.159%
2025-10-15	15.6000	15.6000	15.6000	15.6000	+40.541%	2	13	-68.590%
2025-10-10	11.1000	11.1000	11.1000	11.1000	-8.189%	1	14	-55.856%
2025-10-07	12.0900	12.0900	12.0900	12.0900	+30.703%	1	13	-59.471%
2025-09-29	9.2800	9.2800	9.2500	9.2500	+7.558%	6	12	-47.027%
2025-09-25	8.5000	8.6000	8.5000	8.6000	-11.340%	2	6	-43.023%
2025-09-24	9.7000	9.7000	9.7000	9.7000	+7.778%	2	4	-49.485%
2025-09-23	9.0000	9.0000	9.0000	9.0000	+4.530%	1	2	-45.556%
2025-09-19	8.6100	8.6100	8.6100	8.6100	0.000%	1	1	-43.089%

.dark-mode .YY4dYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YY4dYb{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20280121C15BTDR Jan 21 2028 15.00 Call (BTDR280121C00015000)option OPRA

BTDR20280121C15
BTDR Jan 21 2028 15.00 Call (BTDR280121C00015000)
option OPRA