Dark

BTDR20280121C15
BTDR Jan 21 2028 15.00 Call (BTDR280121C00015000)
option OPRA

EOD

Oct 1, 2026

3.50+1.156%(+0.04)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1900	3.5000	3.1900	3.5000	+1.156%	19	1,843	0.000%
2026-09-30	3.5000	3.5000	3.4600	3.4600	-7.979%	29	1,830	+1.156%
2026-09-29	3.7800	3.9500	3.7600	3.7600	-5.290%	17	1,834	-6.915%
2026-09-28	3.8500	3.9700	3.8500	3.9700	-5.024%	32	1,834	-11.839%
2026-09-25	4.3500	4.3500	4.1800	4.1800	-12.917%	15	1,803	-16.268%
2026-09-24	4.7900	4.8500	4.5000	4.8000	-2.240%	73	1,798	-27.083%
2026-09-23	5.1300	5.1300	4.9000	4.9100	-8.224%	23	1,837	-28.717%
2026-09-22	5.4000	5.4000	5.2000	5.3500	-0.926%	20	1,840	-34.579%
2026-09-21	5.4200	5.8000	5.3900	5.4000	+3.846%	441	1,828	-35.185%
2026-09-18	4.6000	5.2000	4.6000	5.2000	+26.829%	113	1,640	-32.692%
2026-09-17	4.3600	4.4500	4.1000	4.1000	+2.757%	85	1,627	-14.634%
2026-09-16	4.0700	4.0700	3.9900	3.9900	-0.250%	3	1,634	-12.281%
2026-09-15	4.3900	4.3900	3.9000	4.0000	-14.712%	49	1,633	-12.500%
2026-09-14	4.3000	4.6900	4.3000	4.6900	-0.636%	14	1,626	-25.373%
2026-09-11	4.8000	4.8000	4.6900	4.7200	+4.889%	22	1,629	-25.847%
2026-09-10	4.4700	4.5000	4.4600	4.5000	-10.000%	12	1,617	-22.222%
2026-09-09	5.5000	5.5000	5.0000	5.0000	-9.091%	11	1,618	-30.000%
2026-09-08	5.1000	5.5000	5.1000	5.5000	+14.583%	13	1,620	-36.364%
2026-09-04	4.8000	4.8000	4.7500	4.8000	-4.000%	21	1,618	-27.083%
2026-09-03	5.0000	5.0000	5.0000	5.0000	+25.000%	10	1,618	-30.000%
2026-09-02	3.8500	4.0000	3.7200	4.0000	+2.564%	51	1,608	-12.500%
2026-09-01	3.9400	4.0600	3.9000	3.9000	-5.797%	5	1,601	-10.256%
2026-08-31	3.8500	4.1400	3.8500	4.1400	+8.661%	90	1,598	-15.459%
2026-08-28	4.1600	4.1600	3.8100	3.8100	-20.625%	20	1,583	-8.136%
2026-08-27	4.8000	4.8000	4.8000	4.8000	+4.348%	1	1,577	-27.083%
2026-08-21	5.0000	5.0000	4.6000	4.6000	+12.195%	229	1,577	-23.913%
2026-08-20	4.2500	4.2500	4.1000	4.1000	+10.811%	13	1,576	-14.634%
2026-08-19	3.2000	3.7000	3.2000	3.7000	+15.987%	21	1,571	-5.405%
2026-08-18	3.4400	3.4400	3.1900	3.1900	-11.634%	770	1,571	+9.718%
2026-08-17	3.8000	3.8000	3.6000	3.6100	+2.849%	19	808	-3.047%
2026-08-14	3.3000	3.5800	3.2000	3.5100	-2.500%	131	812	-0.285%
2026-08-13	3.6000	3.6000	3.6000	3.6000	+1.124%	2	792	-2.778%
2026-08-12	3.5600	3.5600	3.5600	3.5600	+7.879%	1	790	-1.685%
2026-08-11	3.3000	3.3000	3.1800	3.3000	-1.493%	15	791	+6.061%
2026-08-10	4.4000	4.4000	3.3000	3.3500	-32.049%	195	785	+4.478%
2026-08-06	4.7000	4.9500	4.7000	4.9300	-9.707%	4	793	-29.006%
2026-08-05	5.8400	5.8400	5.4600	5.4600	+3.802%	2	792	-35.897%
2026-08-03	6.0000	6.0000	5.2600	5.2600	+7.787%	6	793	-33.460%
2026-07-31	4.9700	4.9700	4.8800	4.8800	-0.408%	6	793	-28.279%
2026-07-30	4.8000	4.9000	4.8000	4.9000	+2.083%	7	795	-28.571%
2026-07-28	4.6000	4.8000	4.6000	4.8000	-17.667%	5	796	-27.083%
2026-07-24	5.8600	5.9100	5.8300	5.8300	-7.460%	5	798	-39.966%
2026-07-21	6.3000	6.3000	6.3000	6.3000	+5.000%	1	800	-44.444%
2026-07-20	6.0000	6.0000	6.0000	6.0000	+17.647%	1	801	-41.667%
2026-07-17	5.0000	5.1000	5.0000	5.1000	-3.774%	16	801	-31.373%
2026-07-16	6.5000	6.5000	5.3000	5.3000	-13.540%	15	791	-33.962%
2026-07-14	6.3700	6.5100	6.1300	6.1300	-1.763%	5	792	-42.904%
2026-07-13	6.2500	6.2500	6.2400	6.2400	-13.333%	5	791	-43.910%
2026-07-09	7.2000	7.2000	7.2000	7.2000	+4.348%	2	791	-51.389%
2026-07-07	6.9000	6.9000	6.9000	6.9000	-1.429%	2	791	-49.275%
2026-07-02	8.5000	8.5000	7.0000	7.0000	-12.500%	3	793	-50.000%
2026-07-01	8.0000	8.0000	8.0000	8.0000	-6.977%	1	793	-56.250%
2026-06-30	8.4500	8.6000	8.4500	8.6000	-6.318%	17	793	-59.302%
2026-06-29	9.1800	9.1800	9.1800	9.1800	-8.200%	1	803	-61.874%
2026-06-26	10.0000	10.0000	10.0000	10.0000	+4.167%	1	803	-65.000%
2026-06-25	8.7000	9.7000	8.7000	9.6000	-1.031%	41	804	-63.542%
2026-06-24	10.4000	10.4000	9.2500	9.7000	+6.593%	22	796	-63.918%
2026-06-23	9.1000	9.1000	9.1000	9.1000	-11.046%	2	798	-61.538%
2026-06-22	10.1000	10.2300	10.0000	10.2300	-3.491%	50	798	-65.787%
2026-06-18	10.4000	10.6000	10.4000	10.6000	+0.952%	14	809	-66.981%
2026-06-17	10.5000	10.5000	10.5000	10.5000	-3.137%	5	809	-66.667%
2026-06-16	11.5000	11.5000	10.8400	10.8400	-0.092%	13	809	-67.712%
2026-06-15	11.7000	11.7000	10.8500	10.8500	+6.373%	11	808	-67.742%
2026-06-12	10.2000	10.2000	10.2000	10.2000	+0.098%	5	809	-65.686%
2026-06-11	9.6800	10.1900	9.5500	10.1900	-5.823%	10	809	-65.653%
2026-06-09	10.8300	10.8500	10.8200	10.8200	+8.200%	5	811	-67.652%
2026-06-05	9.9800	10.0000	9.5000	10.0000	-16.667%	92	811	-65.000%
2026-06-04	12.2300	12.2300	12.0000	12.0000	+6.101%	12	902	-70.833%
2026-06-03	11.0000	11.3100	10.9600	11.3100	+7.714%	6	902	-69.054%
2026-06-02	10.2100	10.5000	10.2100	10.5000	-3.670%	2	903	-66.667%
2026-06-01	9.7000	10.9000	9.7000	10.9000	+9.000%	2	903	-67.890%
2026-05-29	10.0000	10.0000	10.0000	10.0000	0.000%	10	903	-65.000%
2026-05-28	8.2000	10.0000	8.2000	10.0000	+21.951%	59	903	-65.000%
2026-05-27	7.7000	8.2900	7.7000	8.2000	+5.128%	30	856	-57.317%
2026-05-26	7.5000	7.8000	7.5000	7.8000	+6.122%	3	855	-55.128%
2026-05-22	7.6000	7.6000	7.3500	7.3500	+9.050%	3	855	-52.381%
2026-05-21	6.5000	6.7500	6.5000	6.7400	+3.692%	4	857	-48.071%
2026-05-20	6.3000	6.6500	6.3000	6.5000	-15.365%	4	857	-46.154%
2026-05-14	6.5000	7.6800	6.5000	7.6800	+30.835%	11	855	-54.427%
2026-05-13	5.8000	6.0400	5.8000	5.8700	+10.755%	30	844	-40.375%
2026-05-12	5.2000	5.3000	5.2000	5.3000	-18.462%	11	844	-33.962%
2026-05-08	6.5000	6.5000	6.5000	6.5000	-8.192%	20	844	-46.154%
2026-05-07	7.0800	7.0800	7.0800	7.0800	+8.923%	1	844	-50.565%
2026-05-06	6.5000	6.5000	6.5000	6.5000	+32.653%	2	844	-46.154%
2026-05-01	4.9000	4.9000	4.9000	4.9000	+19.512%	10	846	-28.571%
2026-04-29	4.1000	4.1000	4.1000	4.1000	-23.364%	1	846	-14.634%
2026-04-23	5.3500	5.3500	5.3500	5.3500	-8.703%	1	846	-34.579%
2026-04-22	5.8600	5.8600	5.8600	5.8600	+6.934%	1	847	-40.273%
2026-04-14	5.5500	5.5500	5.4800	5.4800	-3.860%	2	846	-36.131%
2026-04-10	5.7000	5.7000	5.7000	5.7000	+40.394%	1	845	-38.596%
2026-04-09	4.0600	4.0600	4.0600	4.0600	+6.842%	2	845	-13.793%
2026-04-07	3.8000	3.8000	3.8000	3.8000	+2.703%	3	845	-7.895%
2026-04-06	3.7000	3.7000	3.7000	3.7000	+42.308%	15	848	-5.405%
2026-03-30	2.6000	2.6000	2.6000	2.6000	-8.127%	1	848	+34.615%
2026-03-27	2.8300	2.8300	2.8300	2.8300	-8.710%	51	848	+23.675%
2026-03-17	2.7000	3.1000	2.6100	3.1000	+12.727%	3	899	+12.903%
2026-03-16	2.7500	2.7500	2.7500	2.7500	+11.336%	1	898	+27.273%
2026-03-13	2.4700	2.4700	2.4700	2.4700	+2.490%	17	898	+41.700%
2026-03-12	2.4000	2.4100	2.4000	2.4100	-7.308%	3	898	+45.228%
2026-03-11	2.5000	2.7100	2.5000	2.6000	+4.000%	17	898	+34.615%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-2.724%	1	896	+40.000%
2026-03-02	2.6400	2.7100	2.5700	2.5700	-13.468%	51	896	+36.187%
2026-02-26	2.9700	2.9700	2.9700	2.9700	+2.414%	15	847	+17.845%
2026-02-25	3.0500	3.0500	2.9000	2.9000	+1.754%	2	846	+20.690%
2026-02-20	3.0000	3.0000	2.8500	2.8500	-1.724%	3	846	+22.807%
2026-02-19	2.9900	3.0000	2.9000	2.9000	-26.209%	44	845	+20.690%
2026-02-17	3.9000	3.9300	3.9000	3.9300	-2.723%	10	844	-10.941%
2026-02-13	4.0000	4.0400	4.0000	4.0400	-19.200%	8	844	-13.366%
2026-02-12	4.6500	5.0000	4.6500	5.0000	-3.288%	201	844	-30.000%
2026-02-11	5.1200	5.3500	4.6000	5.1700	-6.000%	110	844	-32.302%
2026-02-10	5.7500	5.7500	5.5000	5.5000	-2.655%	21	838	-36.364%
2026-02-06	5.6500	5.6500	5.6500	5.6500	+5.805%	1	828	-38.053%
2026-02-04	4.8800	5.3400	4.8800	5.3400	-6.316%	2	827	-34.457%
2026-02-02	5.7000	5.7000	5.7000	5.7000	-14.286%	1	827	-38.596%
2026-01-27	6.6500	6.6500	6.6500	6.6500	+2.782%	4	827	-47.368%
2026-01-26	6.4800	6.4800	6.4700	6.4700	-1.970%	2	823	-45.904%
2026-01-23	6.6000	6.6000	6.6000	6.6000	-2.941%	6	823	-46.970%
2026-01-21	6.8000	6.8000	6.8000	6.8000	-2.857%	1	823	-48.529%
2026-01-20	7.0000	7.0000	7.0000	7.0000	-12.281%	5	823	-50.000%
2026-01-16	7.8800	7.9800	7.8800	7.9800	+28.710%	2	823	-56.140%
2026-01-14	6.4500	6.5500	6.2000	6.2000	+14.180%	102	823	-43.548%
2026-01-13	5.4300	5.4300	5.4300	5.4300	+6.890%	100	843	-35.543%
2026-01-12	5.1100	5.1100	5.0800	5.0800	-0.392%	30	743	-31.102%
2026-01-06	5.2500	5.2500	5.1000	5.1000	+6.250%	106	713	-31.373%
2026-01-02	4.9000	4.9000	4.8000	4.8000	+6.195%	103	713	-27.083%
2025-12-31	4.5200	4.5200	4.5100	4.5200	-3.004%	106	607	-22.566%
2025-12-30	4.7200	4.7300	4.5200	4.6600	-8.627%	200	607	-24.893%
2025-12-24	5.1000	5.1000	5.1000	5.1000	+2.000%	60	507	-31.373%
2025-12-23	5.0000	5.0000	5.0000	5.0000	+2.041%	40	507	-30.000%
2025-12-22	5.1000	5.1000	4.9000	4.9000	+2.083%	71	507	-28.571%
2025-12-19	4.4300	4.8000	4.4300	4.8000	+11.628%	35	437	-27.083%
2025-12-18	4.3000	4.3000	4.3000	4.3000	+10.256%	5	402	-18.605%
2025-12-17	3.9000	3.9000	3.9000	3.9000	-2.500%	1	397	-10.256%
2025-12-16	4.0000	4.0000	4.0000	4.0000	-5.437%	1	396	-12.500%
2025-12-15	4.2300	4.2300	4.2300	4.2300	-28.908%	100	395	-17.258%
2025-12-03	5.9500	5.9500	5.9500	5.9500	-3.252%	2	399	-41.176%
2025-12-01	6.1800	6.1800	6.1500	6.1500	-3.906%	50	397	-43.089%
2025-11-28	6.3000	6.7700	5.9000	6.4000	+2.400%	196	364	-45.313%
2025-11-26	6.2500	6.2500	6.2500	6.2500	+15.741%	1	172	-44.000%
2025-11-25	5.1100	5.4000	5.0200	5.4000	+5.882%	115	172	-35.185%
2025-11-24	5.1000	5.1000	5.1000	5.1000	+13.333%	5	83	-31.373%
2025-11-20	4.5000	4.5000	4.5000	4.5000	-1.099%	10	83	-22.222%
2025-11-18	4.8000	4.8000	4.4000	4.5500	-3.191%	20	87	-23.077%
2025-11-17	5.1000	5.1000	4.7000	4.7000	-4.082%	7	67	-25.532%
2025-11-14	4.7000	4.9000	4.7000	4.9000	-2.000%	23	63	-28.571%
2025-11-13	4.8400	5.6000	4.8400	5.0000	-37.500%	17	45	-30.000%
2025-11-11	8.6000	8.6000	8.0000	8.0000	-22.330%	9	30	-56.250%
2025-11-10	10.3000	10.3000	10.3000	10.3000	-25.091%	1	21	-66.019%
2025-11-03	13.7500	13.7500	13.7500	13.7500	-5.238%	1	21	-74.545%
2025-10-30	14.5100	14.5100	14.5100	14.5100	+17.016%	5	21	-75.879%
2025-10-22	12.4000	12.4000	12.4000	12.4000	-20.000%	1	16	-71.774%
2025-10-17	15.5000	15.5000	15.5000	15.5000	-11.932%	1	15	-77.419%
2025-10-16	17.6000	17.6000	17.6000	17.6000	+12.821%	1	14	-80.114%
2025-10-15	15.6000	15.6000	15.6000	15.6000	+40.541%	2	13	-77.564%
2025-10-10	11.1000	11.1000	11.1000	11.1000	-8.189%	1	14	-68.468%
2025-10-07	12.0900	12.0900	12.0900	12.0900	+30.703%	1	13	-71.050%
2025-09-29	9.2800	9.2800	9.2500	9.2500	+7.558%	6	12	-62.162%
2025-09-25	8.5000	8.6000	8.5000	8.6000	-11.340%	2	6	-59.302%
2025-09-24	9.7000	9.7000	9.7000	9.7000	+7.778%	2	4	-63.918%
2025-09-23	9.0000	9.0000	9.0000	9.0000	+4.530%	1	2	-61.111%
2025-09-19	8.6100	8.6100	8.6100	8.6100	0.000%	1	1	-59.350%

.dark-mode .YkBPl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YkBPl5{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20280121C15BTDR Jan 21 2028 15.00 Call (BTDR280121C00015000)option OPRA

BTDR20280121C15
BTDR Jan 21 2028 15.00 Call (BTDR280121C00015000)
option OPRA