Dark

BTDR20280121C12.5
BTDR Jan 21 2028 12.50 Call (BTDR280121C00012500)
option OPRA

EOD

Jul 30, 2026

5.80+12.621%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.8000	5.8000	5.8000	5.8000	+12.621%	1	294	0.000%
2026-07-28	5.1500	5.1500	5.1500	5.1500	-8.036%	2	294	+12.621%
2026-07-17	5.4000	5.6000	5.4000	5.6000	-6.667%	15	294	+3.571%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-11.765%	10	279	-3.333%
2026-07-13	6.8000	6.8000	6.8000	6.8000	-17.775%	9	279	-14.706%
2026-07-09	8.2700	8.2700	8.2700	8.2700	+13.912%	1	279	-29.867%
2026-07-07	7.2600	7.2600	7.2600	7.2600	-17.029%	10	278	-20.110%
2026-07-02	9.1000	9.1000	8.7500	8.7500	-2.778%	3	269	-33.714%
2026-07-01	9.0400	9.0400	8.7000	9.0000	-6.250%	13	269	-35.556%
2026-06-29	9.5500	9.6000	9.5500	9.6000	-4.096%	41	256	-39.583%
2026-06-26	9.7000	10.0100	9.7000	10.0100	-3.565%	10	297	-42.058%
2026-06-25	10.5000	10.5000	10.3700	10.3800	+2.266%	25	307	-44.123%
2026-06-24	11.8000	11.8000	10.1500	10.1500	-10.965%	6	297	-42.857%
2026-06-23	11.4000	11.4000	11.4000	11.4000	+9.615%	5	303	-49.123%
2026-06-10	10.4000	10.4000	10.4000	10.4000	-9.487%	20	303	-44.231%
2026-06-09	11.4900	11.4900	11.4900	11.4900	+11.014%	1	303	-49.521%
2026-06-05	11.8200	11.8200	10.3500	10.3500	-23.333%	5	304	-43.961%
2026-06-03	12.0000	13.5000	12.0000	13.5000	+22.283%	9	303	-57.037%
2026-06-02	11.0400	11.0400	11.0400	11.0400	-4.250%	2	309	-47.464%
2026-06-01	12.0000	12.0000	11.5300	11.5300	+9.810%	2	311	-49.696%
2026-05-29	10.5000	10.5000	10.5000	10.5000	-1.961%	1	310	-44.762%
2026-05-28	8.9100	10.7600	8.3500	10.7100	+30.610%	23	311	-45.845%
2026-05-26	8.2000	8.2000	8.2000	8.2000	+17.143%	5	307	-29.268%
2026-05-21	7.0000	7.0000	7.0000	7.0000	+2.941%	9	307	-17.143%
2026-05-20	6.8000	6.8000	6.8000	6.8000	+4.615%	68	316	-14.706%
2026-05-19	6.6300	6.6300	6.5000	6.5000	-9.722%	41	281	-10.769%
2026-05-18	7.2000	7.2000	7.2000	7.2000	+2.857%	3	281	-19.444%
2026-05-11	7.0000	7.0000	7.0000	7.0000	+18.644%	9	281	-17.143%
2026-05-04	5.9000	5.9000	5.9000	5.9000	+3.691%	2	272	-1.695%
2026-05-01	5.6900	5.6900	5.6900	5.6900	+14.718%	4	268	+1.933%
2026-04-29	4.9600	4.9600	4.9600	4.9600	-16.216%	2	268	+16.935%
2026-04-24	6.2000	6.2000	5.9200	5.9200	-10.709%	15	266	-2.027%
2026-04-20	6.6300	6.6300	6.6300	6.6300	+4.082%	1	263	-12.519%
2026-04-17	6.3700	6.3700	6.3700	6.3700	+6.167%	1	264	-8.948%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-0.662%	1	264	-3.333%
2026-04-15	6.0000	6.1000	6.0000	6.0400	-11.825%	8	264	-3.974%
2026-04-14	6.8500	6.8500	6.8500	6.8500	+11.382%	3	267	-15.328%
2026-04-10	6.1500	6.1500	6.1500	6.1500	+32.258%	1	270	-5.691%
2026-04-09	4.6500	4.6500	4.6500	4.6500	+1.751%	1	271	+24.731%
2026-04-08	4.5700	4.5700	4.5700	4.5700	+26.944%	3	271	+26.915%
2026-03-31	3.5000	3.6000	3.5000	3.6000	0.000%	18	268	+61.111%
2026-03-26	3.6000	3.6000	3.6000	3.6000	+9.091%	3	281	+61.111%
2026-03-25	3.3300	3.3300	3.3000	3.3000	+3.125%	4	281	+75.758%
2026-03-19	3.3000	3.3000	3.2000	3.2000	+3.226%	3	277	+81.250%
2026-03-16	3.1000	3.2000	3.1000	3.1000	+12.727%	10	274	+87.097%
2026-03-13	2.9000	2.9000	2.7500	2.7500	-9.241%	10	270	+110.909%
2026-03-11	3.0300	3.0300	3.0300	3.0300	+23.673%	4	269	+91.419%
2026-03-09	2.5000	2.5000	2.4500	2.4500	-5.769%	2	265	+136.735%
2026-03-06	2.8000	2.8000	2.6000	2.6000	-2.622%	5	264	+123.077%
2026-03-03	2.6700	2.6700	2.6700	2.6700	-8.562%	1	259	+117.228%
2026-03-02	2.9200	2.9200	2.9200	2.9200	-18.889%	1	259	+98.630%
2026-02-23	3.0000	3.6000	3.0000	3.6000	+18.033%	4	258	+61.111%
2026-02-20	3.0500	3.0500	3.0500	3.0500	+2.007%	1	255	+90.164%
2026-02-19	3.0700	3.1600	2.9900	2.9900	-38.980%	11	254	+93.980%
2026-02-13	4.9000	4.9000	4.9000	4.9000	-0.609%	1	250	+18.367%
2026-02-12	4.9300	4.9300	4.9300	4.9300	-25.976%	5	250	+17.647%
2026-02-06	6.2800	6.6600	6.2800	6.6600	+23.333%	13	254	-12.913%
2026-02-05	5.8900	5.8900	5.4000	5.4000	-10.596%	49	245	+7.407%
2026-02-04	5.5600	6.0400	5.5600	6.0400	-7.504%	42	232	-3.974%
2026-02-03	6.5300	6.5300	6.5300	6.5300	+7.049%	1	206	-11.179%
2026-02-02	6.1000	6.1000	6.1000	6.1000	-7.436%	1	205	-4.918%
2026-01-30	6.4300	6.6400	6.4300	6.5900	-9.726%	3	205	-11.988%
2026-01-28	7.5500	7.5500	7.3000	7.3000	+1.671%	45	204	-20.548%
2026-01-26	7.4300	7.4300	6.9000	7.1800	-5.026%	62	213	-19.220%
2026-01-23	7.4100	7.5600	7.4100	7.5600	+3.846%	20	176	-23.280%
2026-01-22	7.4400	7.4400	7.2800	7.2800	-3.063%	40	176	-20.330%
2026-01-21	7.6900	7.6900	7.0200	7.5100	-1.184%	40	136	-22.770%
2026-01-20	7.5700	7.7500	7.5700	7.6000	-15.556%	23	128	-23.684%
2026-01-16	8.2400	9.0000	8.2400	9.0000	+18.110%	11	113	-35.556%
2026-01-14	7.2800	7.8500	7.1900	7.6200	+28.067%	68	113	-23.885%
2026-01-05	5.9500	5.9500	5.9500	5.9500	+17.822%	1	44	-2.521%
2025-12-31	5.0500	5.0500	5.0500	5.0500	-4.896%	3	44	+14.851%
2025-12-19	4.7000	5.3100	4.7000	5.3100	+19.326%	2	44	+9.228%
2025-12-16	4.4200	4.4500	4.4200	4.4500	-24.704%	16	43	+30.337%
2025-12-05	6.0000	6.0000	5.9100	5.9100	-3.115%	2	27	-1.861%
2025-12-04	6.1000	6.1000	6.1000	6.1000	-11.594%	1	25	-4.918%
2025-12-01	6.9000	6.9000	6.9000	6.9000	+4.072%	1	25	-15.942%
2025-11-26	6.3100	6.7400	6.3100	6.6300	+37.267%	6	19	-12.519%
2025-11-21	4.8300	4.8300	4.8300	4.8300	+2.766%	1	19	+20.083%
2025-11-19	5.2000	5.2000	4.7000	4.7000	-14.545%	2	18	+23.404%
2025-11-18	5.0600	5.5000	5.0600	5.5000	+7.843%	2	16	+5.455%
2025-11-17	5.4000	5.4000	5.1000	5.1000	+2.000%	2	14	+13.725%
2025-11-14	5.1700	5.1700	5.0000	5.0000	-6.015%	2	12	+16.000%
2025-11-13	5.4000	5.4000	5.2000	5.3200	-32.658%	5	10	+9.023%
2025-11-12	7.8800	7.9000	7.8800	7.9000	-15.236%	2	9	-26.582%
2025-11-11	9.9500	9.9500	9.3200	9.3200	-15.273%	2	7	-37.768%
2025-11-10	13.2400	13.2400	10.8000	11.0000	0.000%	5	5	-47.273%

.dark-mode .nBTZxk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBTZxk{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20280121C12.5BTDR Jan 21 2028 12.50 Call (BTDR280121C00012500)option OPRA

BTDR20280121C12.5
BTDR Jan 21 2028 12.50 Call (BTDR280121C00012500)
option OPRA