Dark

BTDR20280121C10
BTDR Jan 21 2028 10.00 Call (BTDR280121C00010000)
option OPRA

EOD

Jul 30, 2026

6.30+40.000%(+1.80)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.3200	6.3000	5.3200	6.3000	+40.000%	78	2,677	0.000%
2026-07-29	5.4000	5.4000	4.5000	4.5000	-21.739%	34	2,693	+40.000%
2026-07-28	5.8000	5.8000	5.5000	5.7500	-8.730%	12	2,706	+9.565%
2026-07-27	6.2000	6.3000	6.0000	6.3000	-8.430%	30	2,706	0.000%
2026-07-24	6.8500	7.1500	6.8500	6.8800	-8.267%	101	2,707	-8.430%
2026-07-23	7.5000	7.5000	7.5000	7.5000	0.000%	100	2,708	-16.000%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+13.636%	2	2,708	-16.000%
2026-07-16	6.8000	6.9500	6.2400	6.6000	-12.000%	9	2,708	-4.545%
2026-07-14	7.6000	7.6000	7.5000	7.5000	-0.398%	2	2,714	-16.000%
2026-07-13	7.5300	7.5300	7.5300	7.5300	-10.357%	1	2,713	-16.335%
2026-07-10	8.8500	8.8500	8.2500	8.4000	-0.709%	17	2,713	-25.000%
2026-07-09	8.0000	8.4600	8.0000	8.4600	+15.890%	17	2,711	-25.532%
2026-07-08	8.7800	8.7800	7.3000	7.3000	-5.195%	8	2,711	-13.699%
2026-07-07	7.7000	7.7000	7.7000	7.7000	-23.000%	1	2,718	-18.182%
2026-07-02	10.1000	10.1000	10.0000	10.0000	+1.010%	10	2,723	-37.000%
2026-06-30	9.9000	9.9000	9.9000	9.9000	-1.000%	1	2,723	-36.364%
2026-06-29	10.0000	10.0000	10.0000	10.0000	-10.314%	1	2,723	-37.000%
2026-06-24	11.1500	11.1500	11.1500	11.1500	+11.500%	1	2,724	-43.498%
2026-06-23	10.0000	10.0000	10.0000	10.0000	-15.966%	2	2,725	-37.000%
2026-06-18	11.9000	11.9000	11.9000	11.9000	-5.556%	4	2,729	-47.059%
2026-06-17	12.6000	12.6000	12.6000	12.6000	+17.757%	1	2,729	-50.000%
2026-06-10	10.7000	10.7000	10.7000	10.7000	-8.155%	10	2,729	-41.121%
2026-06-09	13.3000	13.3000	11.5000	11.6500	-6.275%	27	2,739	-45.923%
2026-06-08	12.4300	12.4300	12.4300	12.4300	+8.844%	4	2,740	-49.316%
2026-06-05	11.9000	11.9000	10.3000	11.4200	-16.642%	135	2,744	-44.834%
2026-06-04	13.4500	13.7900	13.4500	13.7000	-1.083%	16	2,755	-54.015%
2026-06-03	13.0300	14.2100	12.9900	13.8500	+13.061%	43	2,754	-54.513%
2026-06-02	12.2500	12.2500	12.2500	12.2500	-3.543%	6	2,797	-48.571%
2026-06-01	11.5000	12.7000	11.5000	12.7000	+5.833%	52	2,797	-50.394%
2026-05-29	11.8100	12.0000	11.2300	12.0000	0.000%	68	2,813	-47.500%
2026-05-28	10.5000	12.0000	10.5000	12.0000	+21.212%	8	2,829	-47.500%
2026-05-27	9.9000	9.9000	9.9000	9.9000	+9.392%	1	2,832	-36.364%
2026-05-26	9.1000	9.1000	9.0500	9.0500	+2.724%	6	2,833	-30.387%
2026-05-22	8.8100	8.8100	8.8100	8.8100	-2.436%	5	2,839	-28.490%
2026-05-21	7.7400	9.0300	7.7400	9.0300	+2.614%	6	2,843	-30.233%
2026-05-20	7.5800	8.8000	7.5800	8.8000	+23.769%	3	2,843	-28.409%
2026-05-19	7.1100	7.1100	7.1100	7.1100	-21.000%	2	2,843	-11.392%
2026-05-14	8.2400	9.0000	7.9000	9.0000	+13.924%	30	2,843	-30.000%
2026-05-07	7.9000	7.9000	7.9000	7.9000	-12.222%	10	2,869	-20.253%
2026-05-06	7.7500	9.0000	7.7500	9.0000	+36.778%	13	2,869	-30.000%
2026-05-05	6.8000	6.8000	6.5800	6.5800	-0.454%	26	2,882	-4.255%
2026-05-04	6.6100	6.6100	6.6100	6.6100	+13.966%	1	2,902	-4.690%
2026-04-28	5.8000	5.8000	5.8000	5.8000	-4.918%	1	2,902	+8.621%
2026-04-27	6.1000	6.1000	6.1000	6.1000	-12.857%	1	2,902	+3.279%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-4.110%	2	2,902	-10.000%
2026-04-22	7.3000	7.3000	7.3000	7.3000	+4.286%	2	2,904	-13.699%
2026-04-21	7.0000	7.0000	7.0000	7.0000	0.000%	29	2,914	-10.000%
2026-04-20	7.0000	7.0000	7.0000	7.0000	-3.047%	120	2,914	-10.000%
2026-04-17	7.5000	7.5000	7.2200	7.2200	+1.690%	2	2,794	-12.742%
2026-04-15	6.7000	7.1000	6.7000	7.1000	+5.970%	7	2,795	-11.268%
2026-04-14	6.6400	6.8000	6.6400	6.7000	+17.958%	12	2,800	-5.970%
2026-04-13	6.7000	6.7000	5.6800	5.6800	+5.185%	6	2,811	+10.915%
2026-04-10	5.4000	5.4000	5.4000	5.4000	+4.247%	5	2,811	+16.667%
2026-04-09	5.1800	5.1800	5.1800	5.1800	-1.894%	10	2,811	+21.622%
2026-04-08	5.2000	5.2800	5.2000	5.2800	+7.536%	4	2,821	+19.318%
2026-04-07	4.8000	4.9100	4.5300	4.9100	+4.468%	25	2,818	+28.310%
2026-04-06	4.8700	4.9000	4.7000	4.7000	+2.174%	21	2,828	+34.043%
2026-04-02	4.6000	4.6000	4.6000	4.6000	+4.545%	1	2,829	+36.957%
2026-04-01	4.3000	4.7000	4.3000	4.4000	+7.317%	26	2,829	+43.182%
2026-03-31	4.1000	4.1000	4.1000	4.1000	+11.413%	7	2,849	+53.659%
2026-03-27	3.6800	3.6800	3.6800	3.6800	-3.412%	50	2,856	+71.196%
2026-03-26	3.9000	4.1000	3.8100	3.8100	-10.353%	224	2,857	+65.354%
2026-03-23	4.0200	4.2500	4.0200	4.2500	+25.000%	4	2,660	+48.235%
2026-03-20	3.4000	3.4000	3.4000	3.4000	-19.048%	15	2,660	+85.294%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-0.709%	1	2,645	+50.000%
2026-03-17	3.5000	4.6000	3.5000	4.2300	+17.500%	78	2,644	+48.936%
2026-03-16	3.6000	3.6000	3.6000	3.6000	+12.500%	36	2,593	+75.000%
2026-03-13	3.4000	3.4400	3.1000	3.2000	+6.667%	286	2,575	+96.875%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-13.295%	5	2,365	+110.000%
2026-03-11	3.4000	3.5000	3.4000	3.4600	+22.261%	26	2,365	+82.081%
2026-03-09	2.9400	2.9400	2.8300	2.8300	-4.068%	2	2,357	+122.615%
2026-03-06	2.9500	2.9500	2.9500	2.9500	-15.714%	1	2,356	+113.559%
2026-03-05	3.5000	3.5000	3.3900	3.5000	+2.941%	30	2,355	+80.000%
2026-03-04	3.5800	3.5800	3.4000	3.4000	-1.449%	5	2,333	+85.294%
2026-03-02	3.4500	3.4500	3.4500	3.4500	+7.143%	1	2,331	+82.609%
2026-02-27	3.2100	3.2200	3.2000	3.2200	-15.263%	51	2,330	+95.652%
2026-02-26	3.8500	3.8500	3.8000	3.8000	-2.564%	32	2,330	+65.789%
2026-02-25	4.1000	4.1000	3.9000	3.9000	-1.266%	41	2,290	+61.538%
2026-02-24	3.9500	3.9500	3.8800	3.9500	+12.857%	4	2,290	+59.494%
2026-02-23	3.3000	3.5000	3.3000	3.5000	0.000%	22	2,287	+80.000%
2026-02-20	4.3600	4.3600	3.5000	3.5000	0.000%	11	2,286	+80.000%
2026-02-19	3.2000	3.8000	3.2000	3.5000	-26.471%	161	2,286	+80.000%
2026-02-18	4.7600	4.7600	4.7600	4.7600	-4.800%	1	2,249	+32.353%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-4.215%	7	2,248	+26.000%
2026-02-13	5.5000	5.6500	5.2200	5.2200	-4.220%	32	2,245	+20.690%
2026-02-12	6.0000	6.0000	5.4100	5.4500	-14.844%	945	2,245	+15.596%
2026-02-11	7.3000	7.3000	5.9000	6.4000	-7.914%	126	2,295	-1.563%
2026-02-10	7.2900	7.5000	6.9200	6.9500	-7.333%	96	2,184	-9.353%
2026-02-09	7.3800	7.5000	7.3000	7.5000	+5.189%	7	2,093	-16.000%
2026-02-06	6.5500	7.4000	6.4800	7.1300	+16.503%	264	2,087	-11.641%
2026-02-05	6.0000	6.5000	5.9000	6.1200	-7.132%	702	1,900	+2.941%
2026-02-04	6.6800	6.6800	6.4100	6.5900	-5.857%	3	1,295	-4.401%
2026-02-02	7.0000	7.0000	7.0000	7.0000	-6.667%	1	1,293	-10.000%
2026-01-30	7.0000	7.5000	7.0000	7.5000	+3.448%	3	1,292	-16.000%
2026-01-29	7.4000	7.5000	7.2500	7.2500	-9.375%	8	1,290	-13.103%
2026-01-28	8.0000	8.0000	8.0000	8.0000	-3.614%	3	1,286	-21.250%
2026-01-27	8.0600	8.3000	8.0600	8.3000	+4.403%	22	1,286	-24.096%
2026-01-26	8.3000	8.3000	7.8000	7.9500	+0.633%	186	1,283	-20.755%
2026-01-23	7.9000	7.9000	7.9000	7.9000	-1.250%	3	1,303	-20.253%
2026-01-22	8.5000	8.5000	7.9100	8.0000	-1.840%	33	1,300	-21.250%
2026-01-21	8.7400	8.7400	8.1500	8.1500	-1.212%	4	1,267	-22.699%
2026-01-20	9.0000	9.0000	8.2500	8.2500	-13.703%	14	1,263	-23.636%
2026-01-16	9.5600	9.5600	9.5600	9.5600	+11.813%	5	1,254	-34.100%
2026-01-14	8.5000	8.5500	8.5000	8.5500	+19.247%	4	1,254	-26.316%
2026-01-13	6.7000	7.2000	6.7000	7.1700	+8.636%	12	1,250	-12.134%
2026-01-12	5.9800	6.7000	5.9800	6.6000	+4.762%	6	1,240	-4.545%
2026-01-09	6.3000	6.3000	6.3000	6.3000	+5.000%	1	1,236	0.000%
2026-01-07	6.3000	6.3000	6.0000	6.0000	-8.397%	9	1,235	+5.000%
2026-01-06	6.7000	6.7000	6.3000	6.5500	-2.093%	119	1,226	-3.817%
2026-01-05	6.5000	6.7500	6.5000	6.6900	+7.903%	30	1,177	-5.830%
2026-01-02	6.1000	6.2000	6.1000	6.2000	+8.392%	13	1,177	+1.613%
2025-12-31	5.8000	5.8000	5.7000	5.7200	-0.694%	11	1,165	+10.140%
2025-12-30	5.9000	5.9000	5.7000	5.7600	-1.370%	183	1,165	+9.375%
2025-12-29	5.7500	5.9000	5.7000	5.8400	+5.036%	27	1,139	+7.877%
2025-12-26	5.5600	5.5600	5.5600	5.5600	-10.323%	10	1,140	+13.309%
2025-12-23	5.9000	6.2000	5.8500	6.2000	-1.587%	84	1,150	+1.613%
2025-12-22	6.4000	6.4000	6.2000	6.3000	+16.667%	23	1,138	0.000%
2025-12-19	5.4000	5.4000	5.4000	5.4000	+3.250%	10	1,138	+16.667%
2025-12-18	5.4000	5.4000	5.2300	5.2300	+2.549%	8	1,128	+20.459%
2025-12-17	4.8000	5.2000	4.8000	5.1000	+2.000%	982	1,120	+23.529%
2025-12-15	5.2700	5.2700	4.9600	5.0000	-10.714%	116	615	+26.000%
2025-12-12	6.4500	6.4500	5.6000	5.6000	-11.111%	3	530	+12.500%
2025-12-11	6.1600	6.4000	6.1600	6.3000	-0.787%	68	529	0.000%
2025-12-10	6.3200	6.3500	6.3100	6.3500	-3.201%	4	493	-0.787%
2025-12-08	6.6800	6.6800	6.5600	6.5600	-0.606%	5	489	-3.963%
2025-12-05	6.7000	6.7000	6.6000	6.6000	-5.714%	6	487	-4.545%
2025-12-04	6.9700	7.3000	6.9700	7.0000	-4.110%	10	481	-10.000%
2025-12-02	7.5000	7.5500	7.3000	7.3000	-3.947%	8	478	-13.699%
2025-12-01	7.5000	7.6000	7.5000	7.6000	-1.299%	7	470	-17.105%
2025-11-28	7.7000	7.7000	7.7000	7.7000	+6.207%	3	466	-18.182%
2025-11-26	6.7600	7.2500	6.7400	7.2500	+18.852%	18	451	-13.103%
2025-11-24	6.1000	6.1000	6.1000	6.1000	+10.307%	5	451	+3.279%
2025-11-21	5.3000	5.5300	5.2700	5.5300	-0.360%	8	451	+13.924%
2025-11-20	6.0000	6.0000	5.5500	5.5500	+6.731%	13	448	+13.514%
2025-11-19	5.2000	5.2000	5.2000	5.2000	-13.333%	2	445	+21.154%
2025-11-18	5.6900	6.0000	5.6900	6.0000	+3.986%	6	445	+5.000%
2025-11-17	6.0200	6.0200	5.7700	5.7700	+0.523%	7	439	+9.185%
2025-11-14	5.5300	6.0000	5.5300	5.7400	-5.592%	4	435	+9.756%
2025-11-13	6.0000	7.0000	5.8100	6.0800	-26.747%	95	432	+3.618%
2025-11-12	9.3100	9.3100	8.3000	8.3000	-9.783%	22	341	-24.096%
2025-11-11	11.3100	11.3100	9.2000	9.2000	-19.861%	56	319	-31.522%
2025-11-10	14.0000	14.0700	11.4800	11.4800	-22.953%	260	263	-45.122%
2025-11-07	14.9000	14.9000	14.9000	14.9000	-13.372%	1	14	-57.718%
2025-10-24	17.2000	17.2000	17.2000	17.2000	-8.995%	2	14	-63.372%
2025-10-16	19.7000	19.7000	18.9000	18.9000	+54.918%	3	12	-66.667%
2025-10-09	12.2900	12.3300	12.2000	12.2000	-7.012%	8	9	-48.361%
2025-10-06	13.1200	13.1200	13.1200	13.1200	+8.430%	1	1	-51.982%
2025-10-03	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	-47.934%

.dark-mode .pq7MWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pq7MWT{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20280121C10BTDR Jan 21 2028 10.00 Call (BTDR280121C00010000)option OPRA

BTDR20280121C10
BTDR Jan 21 2028 10.00 Call (BTDR280121C00010000)
option OPRA