Dark

BTDR20280121C10
BTDR Jan 21 2028 10.00 Call (BTDR280121C00010000)
option OPRA

EOD

Oct 1, 2026

4.85+1.253%(+0.06)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6000	4.8500	4.4000	4.8500	+1.253%	118	2,678	0.000%
2026-09-30	5.1500	5.1500	4.7000	4.7900	-6.078%	7	2,773	+1.253%
2026-09-29	5.2000	5.4300	5.1000	5.1000	-1.923%	9	2,773	-4.902%
2026-09-28	5.4300	5.4300	5.2000	5.2000	-3.704%	15	2,774	-6.731%
2026-09-25	5.6000	5.6200	5.4000	5.4000	-14.013%	17	2,785	-10.185%
2026-09-24	6.2200	6.3400	5.9900	6.2800	-0.317%	63	2,782	-22.771%
2026-09-23	6.3000	6.3000	6.3000	6.3000	-10.000%	2	2,792	-23.016%
2026-09-22	6.8000	7.0000	6.8000	7.0000	+1.010%	5	2,792	-30.714%
2026-09-21	6.9600	7.5000	6.9300	6.9300	+2.819%	113	2,794	-30.014%
2026-09-18	6.3600	6.7500	6.3600	6.7400	+20.357%	67	2,790	-28.042%
2026-09-17	5.6100	5.6100	5.6000	5.6000	+3.704%	4	2,801	-13.393%
2026-09-16	5.3700	5.4200	5.2000	5.4000	-1.818%	20	2,800	-10.185%
2026-09-15	5.4000	5.5000	5.1000	5.5000	-5.172%	222	2,805	-11.818%
2026-09-14	6.1000	6.1000	5.8000	5.8000	-3.333%	2	2,868	-16.379%
2026-09-11	6.0000	6.0500	6.0000	6.0000	+2.564%	4	2,869	-19.167%
2026-09-10	5.9500	6.0000	5.7000	5.8500	-8.307%	148	2,870	-17.094%
2026-09-09	6.7000	6.7000	6.3800	6.3800	-6.176%	17	2,864	-23.981%
2026-09-08	6.6900	6.8000	6.6000	6.8000	0.000%	103	2,865	-28.676%
2026-09-04	6.3000	6.8000	6.3000	6.8000	+12.026%	15	2,912	-28.676%
2026-09-03	6.2000	6.2000	6.0000	6.0700	+14.528%	72	2,912	-20.099%
2026-09-02	5.0000	5.3000	4.7000	5.3000	+6.000%	71	2,910	-8.491%
2026-09-01	5.0800	5.3000	4.9400	5.0000	-7.407%	62	2,903	-3.000%
2026-08-31	4.9900	5.4300	4.9900	5.4000	+8.000%	57	2,872	-10.185%
2026-08-28	5.4000	5.4000	4.8900	5.0000	-17.355%	69	2,841	-3.000%
2026-08-27	5.9900	6.0800	5.6000	6.0500	+14.151%	72	2,813	-19.835%
2026-08-26	5.6800	5.7600	5.3000	5.3000	-11.667%	58	2,814	-8.491%
2026-08-25	5.8000	6.0000	5.8000	6.0000	+4.348%	57	2,787	-19.167%
2026-08-24	5.9000	6.2000	5.7500	5.7500	-5.738%	189	2,783	-15.652%
2026-08-21	6.2000	6.4000	5.6700	6.1000	+12.963%	42	2,647	-20.492%
2026-08-20	5.5000	5.8000	5.3000	5.4000	+11.570%	11	2,637	-10.185%
2026-08-19	4.0000	4.9600	3.8800	4.8400	+18.049%	83	2,635	+0.207%
2026-08-18	4.5000	4.5000	4.1000	4.1000	-11.063%	22	2,560	+18.293%
2026-08-17	5.2000	5.2000	4.5000	4.6100	+9.242%	85	2,549	+5.206%
2026-08-14	4.3000	4.4700	4.1700	4.2200	+0.476%	34	2,503	+14.929%
2026-08-13	4.6000	4.6000	4.2000	4.2000	-6.667%	52	2,497	+15.476%
2026-08-12	4.6000	4.6000	4.5000	4.5000	+7.143%	147	2,493	+7.778%
2026-08-11	4.5000	4.5300	4.0000	4.2000	-2.326%	48	2,623	+15.476%
2026-08-10	5.9000	5.9000	4.2000	4.3000	-27.119%	442	2,613	+12.791%
2026-08-07	5.7500	5.9000	5.7500	5.9000	+1.549%	9	2,683	-17.797%
2026-08-06	5.7800	5.8100	5.7800	5.8100	-18.968%	3	2,683	-16.523%
2026-08-04	7.7000	7.7000	7.1700	7.1700	+0.986%	2	2,683	-32.357%
2026-08-03	7.1000	7.1000	7.1000	7.1000	+22.414%	2	2,683	-31.690%
2026-07-31	6.7000	6.7000	5.8000	5.8000	-7.937%	11	2,683	-16.379%
2026-07-30	5.3200	6.3000	5.3200	6.3000	+40.000%	78	2,677	-23.016%
2026-07-29	5.4000	5.4000	4.5000	4.5000	-21.739%	34	2,693	+7.778%
2026-07-28	5.8000	5.8000	5.5000	5.7500	-8.730%	12	2,706	-15.652%
2026-07-27	6.2000	6.3000	6.0000	6.3000	-8.430%	30	2,706	-23.016%
2026-07-24	6.8500	7.1500	6.8500	6.8800	-8.267%	101	2,707	-29.506%
2026-07-23	7.5000	7.5000	7.5000	7.5000	0.000%	100	2,708	-35.333%
2026-07-22	7.5000	7.5000	7.5000	7.5000	+13.636%	2	2,708	-35.333%
2026-07-16	6.8000	6.9500	6.2400	6.6000	-12.000%	9	2,708	-26.515%
2026-07-14	7.6000	7.6000	7.5000	7.5000	-0.398%	2	2,714	-35.333%
2026-07-13	7.5300	7.5300	7.5300	7.5300	-10.357%	1	2,713	-35.591%
2026-07-10	8.8500	8.8500	8.2500	8.4000	-0.709%	17	2,713	-42.262%
2026-07-09	8.0000	8.4600	8.0000	8.4600	+15.890%	17	2,711	-42.671%
2026-07-08	8.7800	8.7800	7.3000	7.3000	-5.195%	8	2,711	-33.562%
2026-07-07	7.7000	7.7000	7.7000	7.7000	-23.000%	1	2,718	-37.013%
2026-07-02	10.1000	10.1000	10.0000	10.0000	+1.010%	10	2,723	-51.500%
2026-06-30	9.9000	9.9000	9.9000	9.9000	-1.000%	1	2,723	-51.010%
2026-06-29	10.0000	10.0000	10.0000	10.0000	-10.314%	1	2,723	-51.500%
2026-06-24	11.1500	11.1500	11.1500	11.1500	+11.500%	1	2,724	-56.502%
2026-06-23	10.0000	10.0000	10.0000	10.0000	-15.966%	2	2,725	-51.500%
2026-06-18	11.9000	11.9000	11.9000	11.9000	-5.556%	4	2,729	-59.244%
2026-06-17	12.6000	12.6000	12.6000	12.6000	+17.757%	1	2,729	-61.508%
2026-06-10	10.7000	10.7000	10.7000	10.7000	-8.155%	10	2,729	-54.673%
2026-06-09	13.3000	13.3000	11.5000	11.6500	-6.275%	27	2,739	-58.369%
2026-06-08	12.4300	12.4300	12.4300	12.4300	+8.844%	4	2,740	-60.981%
2026-06-05	11.9000	11.9000	10.3000	11.4200	-16.642%	135	2,744	-57.531%
2026-06-04	13.4500	13.7900	13.4500	13.7000	-1.083%	16	2,755	-64.599%
2026-06-03	13.0300	14.2100	12.9900	13.8500	+13.061%	43	2,754	-64.982%
2026-06-02	12.2500	12.2500	12.2500	12.2500	-3.543%	6	2,797	-60.408%
2026-06-01	11.5000	12.7000	11.5000	12.7000	+5.833%	52	2,797	-61.811%
2026-05-29	11.8100	12.0000	11.2300	12.0000	0.000%	68	2,813	-59.583%
2026-05-28	10.5000	12.0000	10.5000	12.0000	+21.212%	8	2,829	-59.583%
2026-05-27	9.9000	9.9000	9.9000	9.9000	+9.392%	1	2,832	-51.010%
2026-05-26	9.1000	9.1000	9.0500	9.0500	+2.724%	6	2,833	-46.409%
2026-05-22	8.8100	8.8100	8.8100	8.8100	-2.436%	5	2,839	-44.949%
2026-05-21	7.7400	9.0300	7.7400	9.0300	+2.614%	6	2,843	-46.290%
2026-05-20	7.5800	8.8000	7.5800	8.8000	+23.769%	3	2,843	-44.886%
2026-05-19	7.1100	7.1100	7.1100	7.1100	-21.000%	2	2,843	-31.786%
2026-05-14	8.2400	9.0000	7.9000	9.0000	+13.924%	30	2,843	-46.111%
2026-05-07	7.9000	7.9000	7.9000	7.9000	-12.222%	10	2,869	-38.608%
2026-05-06	7.7500	9.0000	7.7500	9.0000	+36.778%	13	2,869	-46.111%
2026-05-05	6.8000	6.8000	6.5800	6.5800	-0.454%	26	2,882	-26.292%
2026-05-04	6.6100	6.6100	6.6100	6.6100	+13.966%	1	2,902	-26.626%
2026-04-28	5.8000	5.8000	5.8000	5.8000	-4.918%	1	2,902	-16.379%
2026-04-27	6.1000	6.1000	6.1000	6.1000	-12.857%	1	2,902	-20.492%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-4.110%	2	2,902	-30.714%
2026-04-22	7.3000	7.3000	7.3000	7.3000	+4.286%	2	2,904	-33.562%
2026-04-21	7.0000	7.0000	7.0000	7.0000	0.000%	29	2,914	-30.714%
2026-04-20	7.0000	7.0000	7.0000	7.0000	-3.047%	120	2,914	-30.714%
2026-04-17	7.5000	7.5000	7.2200	7.2200	+1.690%	2	2,794	-32.825%
2026-04-15	6.7000	7.1000	6.7000	7.1000	+5.970%	7	2,795	-31.690%
2026-04-14	6.6400	6.8000	6.6400	6.7000	+17.958%	12	2,800	-27.612%
2026-04-13	6.7000	6.7000	5.6800	5.6800	+5.185%	6	2,811	-14.613%
2026-04-10	5.4000	5.4000	5.4000	5.4000	+4.247%	5	2,811	-10.185%
2026-04-09	5.1800	5.1800	5.1800	5.1800	-1.894%	10	2,811	-6.371%
2026-04-08	5.2000	5.2800	5.2000	5.2800	+7.536%	4	2,821	-8.144%
2026-04-07	4.8000	4.9100	4.5300	4.9100	+4.468%	25	2,818	-1.222%
2026-04-06	4.8700	4.9000	4.7000	4.7000	+2.174%	21	2,828	+3.191%
2026-04-02	4.6000	4.6000	4.6000	4.6000	+4.545%	1	2,829	+5.435%
2026-04-01	4.3000	4.7000	4.3000	4.4000	+7.317%	26	2,829	+10.227%
2026-03-31	4.1000	4.1000	4.1000	4.1000	+11.413%	7	2,849	+18.293%
2026-03-27	3.6800	3.6800	3.6800	3.6800	-3.412%	50	2,856	+31.793%
2026-03-26	3.9000	4.1000	3.8100	3.8100	-10.353%	224	2,857	+27.297%
2026-03-23	4.0200	4.2500	4.0200	4.2500	+25.000%	4	2,660	+14.118%
2026-03-20	3.4000	3.4000	3.4000	3.4000	-19.048%	15	2,660	+42.647%
2026-03-18	4.2000	4.2000	4.2000	4.2000	-0.709%	1	2,645	+15.476%
2026-03-17	3.5000	4.6000	3.5000	4.2300	+17.500%	78	2,644	+14.657%
2026-03-16	3.6000	3.6000	3.6000	3.6000	+12.500%	36	2,593	+34.722%
2026-03-13	3.4000	3.4400	3.1000	3.2000	+6.667%	286	2,575	+51.563%
2026-03-12	3.0000	3.0000	3.0000	3.0000	-13.295%	5	2,365	+61.667%
2026-03-11	3.4000	3.5000	3.4000	3.4600	+22.261%	26	2,365	+40.173%
2026-03-09	2.9400	2.9400	2.8300	2.8300	-4.068%	2	2,357	+71.378%
2026-03-06	2.9500	2.9500	2.9500	2.9500	-15.714%	1	2,356	+64.407%
2026-03-05	3.5000	3.5000	3.3900	3.5000	+2.941%	30	2,355	+38.571%
2026-03-04	3.5800	3.5800	3.4000	3.4000	-1.449%	5	2,333	+42.647%
2026-03-02	3.4500	3.4500	3.4500	3.4500	+7.143%	1	2,331	+40.580%
2026-02-27	3.2100	3.2200	3.2000	3.2200	-15.263%	51	2,330	+50.621%
2026-02-26	3.8500	3.8500	3.8000	3.8000	-2.564%	32	2,330	+27.632%
2026-02-25	4.1000	4.1000	3.9000	3.9000	-1.266%	41	2,290	+24.359%
2026-02-24	3.9500	3.9500	3.8800	3.9500	+12.857%	4	2,290	+22.785%
2026-02-23	3.3000	3.5000	3.3000	3.5000	0.000%	22	2,287	+38.571%
2026-02-20	4.3600	4.3600	3.5000	3.5000	0.000%	11	2,286	+38.571%
2026-02-19	3.2000	3.8000	3.2000	3.5000	-26.471%	161	2,286	+38.571%
2026-02-18	4.7600	4.7600	4.7600	4.7600	-4.800%	1	2,249	+1.891%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-4.215%	7	2,248	-3.000%
2026-02-13	5.5000	5.6500	5.2200	5.2200	-4.220%	32	2,245	-7.088%
2026-02-12	6.0000	6.0000	5.4100	5.4500	-14.844%	945	2,245	-11.009%
2026-02-11	7.3000	7.3000	5.9000	6.4000	-7.914%	126	2,295	-24.219%
2026-02-10	7.2900	7.5000	6.9200	6.9500	-7.333%	96	2,184	-30.216%
2026-02-09	7.3800	7.5000	7.3000	7.5000	+5.189%	7	2,093	-35.333%
2026-02-06	6.5500	7.4000	6.4800	7.1300	+16.503%	264	2,087	-31.978%
2026-02-05	6.0000	6.5000	5.9000	6.1200	-7.132%	702	1,900	-20.752%
2026-02-04	6.6800	6.6800	6.4100	6.5900	-5.857%	3	1,295	-26.404%
2026-02-02	7.0000	7.0000	7.0000	7.0000	-6.667%	1	1,293	-30.714%
2026-01-30	7.0000	7.5000	7.0000	7.5000	+3.448%	3	1,292	-35.333%
2026-01-29	7.4000	7.5000	7.2500	7.2500	-9.375%	8	1,290	-33.103%
2026-01-28	8.0000	8.0000	8.0000	8.0000	-3.614%	3	1,286	-39.375%
2026-01-27	8.0600	8.3000	8.0600	8.3000	+4.403%	22	1,286	-41.566%
2026-01-26	8.3000	8.3000	7.8000	7.9500	+0.633%	186	1,283	-38.994%
2026-01-23	7.9000	7.9000	7.9000	7.9000	-1.250%	3	1,303	-38.608%
2026-01-22	8.5000	8.5000	7.9100	8.0000	-1.840%	33	1,300	-39.375%
2026-01-21	8.7400	8.7400	8.1500	8.1500	-1.212%	4	1,267	-40.491%
2026-01-20	9.0000	9.0000	8.2500	8.2500	-13.703%	14	1,263	-41.212%
2026-01-16	9.5600	9.5600	9.5600	9.5600	+11.813%	5	1,254	-49.268%
2026-01-14	8.5000	8.5500	8.5000	8.5500	+19.247%	4	1,254	-43.275%
2026-01-13	6.7000	7.2000	6.7000	7.1700	+8.636%	12	1,250	-32.357%
2026-01-12	5.9800	6.7000	5.9800	6.6000	+4.762%	6	1,240	-26.515%
2026-01-09	6.3000	6.3000	6.3000	6.3000	+5.000%	1	1,236	-23.016%
2026-01-07	6.3000	6.3000	6.0000	6.0000	-8.397%	9	1,235	-19.167%
2026-01-06	6.7000	6.7000	6.3000	6.5500	-2.093%	119	1,226	-25.954%
2026-01-05	6.5000	6.7500	6.5000	6.6900	+7.903%	30	1,177	-27.504%
2026-01-02	6.1000	6.2000	6.1000	6.2000	+8.392%	13	1,177	-21.774%
2025-12-31	5.8000	5.8000	5.7000	5.7200	-0.694%	11	1,165	-15.210%
2025-12-30	5.9000	5.9000	5.7000	5.7600	-1.370%	183	1,165	-15.799%
2025-12-29	5.7500	5.9000	5.7000	5.8400	+5.036%	27	1,139	-16.952%
2025-12-26	5.5600	5.5600	5.5600	5.5600	-10.323%	10	1,140	-12.770%
2025-12-23	5.9000	6.2000	5.8500	6.2000	-1.587%	84	1,150	-21.774%
2025-12-22	6.4000	6.4000	6.2000	6.3000	+16.667%	23	1,138	-23.016%
2025-12-19	5.4000	5.4000	5.4000	5.4000	+3.250%	10	1,138	-10.185%
2025-12-18	5.4000	5.4000	5.2300	5.2300	+2.549%	8	1,128	-7.266%
2025-12-17	4.8000	5.2000	4.8000	5.1000	+2.000%	982	1,120	-4.902%
2025-12-15	5.2700	5.2700	4.9600	5.0000	-10.714%	116	615	-3.000%
2025-12-12	6.4500	6.4500	5.6000	5.6000	-11.111%	3	530	-13.393%
2025-12-11	6.1600	6.4000	6.1600	6.3000	-0.787%	68	529	-23.016%
2025-12-10	6.3200	6.3500	6.3100	6.3500	-3.201%	4	493	-23.622%
2025-12-08	6.6800	6.6800	6.5600	6.5600	-0.606%	5	489	-26.067%
2025-12-05	6.7000	6.7000	6.6000	6.6000	-5.714%	6	487	-26.515%
2025-12-04	6.9700	7.3000	6.9700	7.0000	-4.110%	10	481	-30.714%
2025-12-02	7.5000	7.5500	7.3000	7.3000	-3.947%	8	478	-33.562%
2025-12-01	7.5000	7.6000	7.5000	7.6000	-1.299%	7	470	-36.184%
2025-11-28	7.7000	7.7000	7.7000	7.7000	+6.207%	3	466	-37.013%
2025-11-26	6.7600	7.2500	6.7400	7.2500	+18.852%	18	451	-33.103%
2025-11-24	6.1000	6.1000	6.1000	6.1000	+10.307%	5	451	-20.492%
2025-11-21	5.3000	5.5300	5.2700	5.5300	-0.360%	8	451	-12.297%
2025-11-20	6.0000	6.0000	5.5500	5.5500	+6.731%	13	448	-12.613%
2025-11-19	5.2000	5.2000	5.2000	5.2000	-13.333%	2	445	-6.731%
2025-11-18	5.6900	6.0000	5.6900	6.0000	+3.986%	6	445	-19.167%
2025-11-17	6.0200	6.0200	5.7700	5.7700	+0.523%	7	439	-15.945%
2025-11-14	5.5300	6.0000	5.5300	5.7400	-5.592%	4	435	-15.505%
2025-11-13	6.0000	7.0000	5.8100	6.0800	-26.747%	95	432	-20.230%
2025-11-12	9.3100	9.3100	8.3000	8.3000	-9.783%	22	341	-41.566%
2025-11-11	11.3100	11.3100	9.2000	9.2000	-19.861%	56	319	-47.283%
2025-11-10	14.0000	14.0700	11.4800	11.4800	-22.953%	260	263	-57.753%
2025-11-07	14.9000	14.9000	14.9000	14.9000	-13.372%	1	14	-67.450%
2025-10-24	17.2000	17.2000	17.2000	17.2000	-8.995%	2	14	-71.802%
2025-10-16	19.7000	19.7000	18.9000	18.9000	+54.918%	3	12	-74.339%
2025-10-09	12.2900	12.3300	12.2000	12.2000	-7.012%	8	9	-60.246%
2025-10-06	13.1200	13.1200	13.1200	13.1200	+8.430%	1	1	-63.034%
2025-10-03	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	-59.917%

.dark-mode .Kzljqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kzljqm{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20280121C10BTDR Jan 21 2028 10.00 Call (BTDR280121C00010000)option OPRA

BTDR20280121C10
BTDR Jan 21 2028 10.00 Call (BTDR280121C00010000)
option OPRA