Dark

BTDR20270115P15
BTDR Jan 15 2027 15.00 Put (BTDR270115P00015000)
option OPRA

Inactive

Sep 24, 2026

4.50+14.796%(+0.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5000	4.5000	4.5000	4.5000	+14.796%	2	7,188	0.000%
2026-09-22	3.9200	3.9200	3.9200	3.9200	-9.677%	10	7,188	+14.796%
2026-09-08	4.3400	4.3400	4.3400	4.3400	-4.615%	1	7,198	+3.687%
2026-09-04	4.5900	4.5900	4.5500	4.5500	-5.208%	11	7,190	-1.099%
2026-09-03	4.8000	4.8000	4.8000	4.8000	-11.111%	1	7,190	-6.250%
2026-08-24	5.3000	5.4000	5.3000	5.4000	-1.996%	99	7,190	-16.667%
2026-08-21	5.3000	5.5100	5.3000	5.5100	-20.145%	53	7,154	-18.330%
2026-08-18	6.9000	6.9000	6.9000	6.9000	+9.524%	1	7,153	-34.783%
2026-08-07	6.3000	6.3000	6.3000	6.3000	+1.613%	42	7,152	-28.571%
2026-08-06	6.2000	6.2000	6.2000	6.2000	+5.085%	5	7,110	-27.419%
2026-08-05	5.9000	5.9000	5.9000	5.9000	+3.509%	12	7,114	-23.729%
2026-08-04	5.7000	5.7000	5.7000	5.7000	-8.065%	3	7,102	-21.053%
2026-08-03	6.2000	6.2000	6.2000	6.2000	-3.125%	1	7,103	-27.419%
2026-07-31	6.4000	6.4000	6.4000	6.4000	0.000%	2	7,104	-29.688%
2026-07-30	6.4000	6.4000	6.4000	6.4000	-11.724%	2	7,106	-29.688%
2026-07-29	7.2500	7.2500	7.2500	7.2500	+16.000%	40	7,108	-37.931%
2026-07-27	6.2500	6.2500	6.2500	6.2500	+9.649%	1	7,108	-28.000%
2026-07-22	5.7000	5.7000	5.7000	5.7000	0.000%	2	7,109	-21.053%
2026-07-21	5.7000	5.7000	5.7000	5.7000	-12.308%	40	7,111	-21.053%
2026-07-17	6.7000	6.7000	6.5000	6.5000	+29.482%	6	7,111	-30.769%
2026-07-06	4.9000	5.0200	4.9000	5.0200	-2.713%	33	7,117	-10.359%
2026-07-02	4.8000	5.1600	4.8000	5.1600	+7.500%	5	7,122	-12.791%
2026-07-01	4.9000	4.9000	4.8000	4.8000	+6.667%	3	7,122	-6.250%
2026-06-29	4.8000	4.8000	4.5000	4.5000	0.000%	2	7,119	0.000%
2026-06-26	4.6000	4.6000	4.5000	4.5000	-4.255%	2	7,117	0.000%
2026-06-25	4.8000	4.8000	4.7000	4.7000	+6.818%	4	7,115	-4.255%
2026-06-23	4.6000	4.6000	4.3000	4.4000	-2.222%	23	7,111	+2.273%
2026-06-22	4.3500	4.5000	4.3500	4.5000	+2.273%	16	7,089	0.000%
2026-06-18	4.4000	4.4000	4.4000	4.4000	+2.326%	6	7,079	+2.273%
2026-06-17	4.4000	4.4000	4.3000	4.3000	0.000%	17	7,079	+4.651%
2026-06-16	4.3000	4.4000	4.3000	4.3000	0.000%	7	7,079	+4.651%
2026-06-15	4.2000	4.3000	4.2000	4.3000	-6.522%	2	7,079	+4.651%
2026-06-12	4.6000	4.6000	4.6000	4.6000	-6.122%	20	7,079	-2.174%
2026-06-11	4.9000	4.9000	4.9000	4.9000	0.000%	4	7,064	-8.163%
2026-06-10	4.9000	4.9000	4.9000	4.9000	+6.522%	1	7,064	-8.163%
2026-06-09	4.6000	4.6000	4.5000	4.6000	-1.075%	824	7,064	-2.174%
2026-06-08	4.6000	4.6500	4.4800	4.6500	+0.868%	25	6,409	-3.226%
2026-06-05	4.7000	4.7000	4.6100	4.6100	+9.762%	2	6,422	-2.386%
2026-06-04	4.2000	4.4900	4.0800	4.2000	+5.000%	23	6,424	+7.143%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-6.760%	500	6,414	+12.500%
2026-06-02	4.2900	4.2900	4.2900	4.2900	-0.233%	1	5,914	+4.895%
2026-06-01	4.3700	4.5000	4.3000	4.3000	-6.522%	19	5,913	+4.651%
2026-05-29	4.6000	4.6000	4.6000	4.6000	+6.977%	3	5,911	-2.174%
2026-05-28	4.4000	4.4000	4.3000	4.3000	-14.000%	4	5,914	+4.651%
2026-05-26	5.0000	5.0000	5.0000	5.0000	+3.093%	1	5,916	-10.000%
2026-05-22	4.8500	4.8500	4.8500	4.8500	-8.491%	20	5,915	-7.216%
2026-05-21	5.4000	5.4000	5.3000	5.3000	-1.852%	3	5,918	-15.094%
2026-05-20	5.4000	5.4000	5.4000	5.4000	-1.818%	1	5,918	-16.667%
2026-05-15	5.5000	5.5000	5.5000	5.5000	+3.774%	1	5,919	-18.182%
2026-05-14	5.4000	5.4000	5.3000	5.3000	-6.195%	226	5,918	-15.094%
2026-05-12	5.6500	5.6500	5.6500	5.6500	+15.306%	8	5,911	-20.354%
2026-05-06	4.8000	4.9000	4.8000	4.9000	-12.500%	55	5,911	-8.163%
2026-04-22	5.6000	5.6000	5.6000	5.6000	-5.085%	8	5,913	-19.643%
2026-04-21	5.9000	5.9000	5.9000	5.9000	+4.982%	8	5,913	-23.729%
2026-04-20	5.6400	5.6400	5.6200	5.6200	+4.074%	29	5,913	-19.929%
2026-04-17	5.4000	5.4000	5.4000	5.4000	-8.475%	25	5,913	-16.667%
2026-04-15	5.9000	5.9000	5.9000	5.9000	-0.169%	10	5,913	-23.729%
2026-04-14	5.9100	5.9100	5.9100	5.9100	-7.656%	1	5,913	-23.858%
2026-04-13	6.4000	6.4000	6.4000	6.4000	-24.706%	25	5,914	-29.688%
2026-03-13	8.5000	8.5000	8.5000	8.5000	+1.796%	2	5,914	-47.059%
2026-03-10	8.3500	8.3500	8.3500	8.3500	-5.114%	10	5,914	-46.108%
2026-03-09	8.8000	8.8000	8.8000	8.8000	+1.734%	2	5,924	-48.864%
2026-03-06	8.6100	8.6500	8.6100	8.6500	+15.333%	6	5,925	-47.977%
2026-02-18	7.5000	7.5000	7.5000	7.5000	+8.696%	1	5,929	-40.000%
2026-02-12	6.7000	6.9000	6.7000	6.9000	+12.195%	48	5,929	-34.783%
2026-02-09	6.1500	6.1500	6.1500	6.1500	-0.646%	7	5,930	-26.829%
2026-02-04	6.0800	6.1900	6.0800	6.1900	+4.915%	3	5,937	-27.302%
2026-02-03	5.9000	5.9000	5.9000	5.9000	-1.173%	12	5,934	-23.729%
2026-01-30	5.9700	5.9700	5.9700	5.9700	+5.851%	2	5,927	-24.623%
2026-01-27	5.6400	5.6400	5.6400	5.6400	+4.833%	10	5,928	-20.213%
2026-01-23	5.3000	5.3800	5.3000	5.3800	-1.103%	3	5,938	-16.357%
2026-01-20	5.4400	5.4400	5.4400	5.4400	-1.091%	1	5,937	-17.279%
2026-01-14	5.6300	5.6300	5.5000	5.5000	-13.928%	11	5,936	-18.182%
2026-01-06	6.4000	6.4000	6.3900	6.3900	-14.800%	2	5,925	-29.577%
2025-12-18	7.2000	7.5000	7.2000	7.5000	+7.759%	13	5,926	-40.000%
2025-11-25	6.9600	6.9600	6.9600	6.9600	+16.000%	1	5,925	-35.345%
2025-11-11	6.0000	6.0000	6.0000	6.0000	+87.500%	2	5,922	-25.000%
2025-11-10	3.2000	3.2000	3.2000	3.2000	-33.194%	1	5,922	+40.625%
2025-11-04	4.7900	4.7900	4.7900	4.7900	+4.130%	1	5,922	-6.054%
2025-10-30	4.6000	4.6000	4.6000	4.6000	+2.222%	1	5,923	-2.174%
2025-10-29	4.5000	4.5000	4.5000	4.5000	+2.273%	1	5,923	0.000%
2025-10-28	4.4000	4.4000	4.4000	4.4000	-6.977%	1	5,922	+2.273%
2025-10-27	4.6000	4.7300	4.6000	4.7300	-7.617%	2	5,923	-4.863%
2025-10-23	5.0500	5.1200	5.0500	5.1200	+5.567%	10	5,923	-12.109%
2025-10-22	4.8500	4.8500	4.8500	4.8500	+1.042%	7	5,933	-7.216%
2025-10-15	5.1100	5.1100	4.8000	4.8000	-11.111%	3	5,926	-6.250%
2025-10-13	5.4000	5.4000	5.4000	5.4000	+7.356%	50	5,928	-16.667%
2025-10-09	5.0300	5.0300	5.0300	5.0300	-1.373%	5	5,978	-10.537%
2025-10-08	5.1000	5.1000	5.1000	5.1000	+8.511%	8	5,983	-11.765%
2025-10-07	4.6000	4.7000	4.6000	4.7000	-6.000%	2	5,993	-4.255%
2025-10-03	5.3000	5.3000	5.0000	5.0000	-9.910%	5,953	5,993	-10.000%
2025-09-18	5.5500	5.5500	5.5500	5.5500	-10.484%	10	177	-18.919%
2025-09-03	6.2000	6.2000	6.2000	6.2000	-4.615%	10	170	-27.419%
2025-08-26	6.5000	6.5000	6.5000	6.5000	-15.584%	8	165	-30.769%
2025-06-23	7.7000	7.7000	7.7000	7.7000	+10.000%	4	165	-41.558%
2025-05-16	7.0000	7.0000	7.0000	7.0000	-5.277%	10	165	-35.714%
2025-05-14	7.3800	7.3900	7.3800	7.3900	-0.135%	2	165	-39.107%
2025-05-12	7.4000	7.4000	7.4000	7.4000	-3.646%	5	165	-39.189%
2025-05-09	7.6800	7.6800	7.6800	7.6800	-10.698%	4	165	-41.406%
2025-05-05	8.6000	8.6000	8.6000	8.6000	-3.371%	1	165	-47.674%
2025-04-30	8.9000	8.9000	8.9000	8.9000	+2.299%	1	165	-49.438%
2025-04-29	8.7000	8.7000	8.7000	8.7000	-9.563%	1	165	-48.276%
2025-04-08	9.6200	9.6200	9.6200	9.6200	+9.692%	2	165	-53.222%
2025-03-10	8.8000	8.8000	8.7500	8.7700	+25.286%	11	165	-48.689%
2025-02-06	7.0000	7.0000	7.0000	7.0000	0.000%	76	165	-35.714%
2025-02-05	7.0000	7.0000	7.0000	7.0000	+7.692%	55	89	-35.714%
2025-01-30	6.5000	6.5000	6.5000	6.5000	-5.797%	2	34	-30.769%
2025-01-27	6.9000	6.9000	6.9000	6.9000	+1.471%	1	34	-34.783%
2025-01-10	6.8000	6.8000	6.8000	6.8000	+6.250%	4	34	-33.824%
2024-12-31	6.3000	6.4000	6.3000	6.4000	-9.859%	2	34	-29.688%
2024-12-04	7.1000	7.1000	7.1000	7.1000	-24.468%	2	34	-36.620%
2024-10-29	9.4000	9.4000	9.4000	9.4000	0.000%	34	34	-52.128%

.dark-mode .zVl48V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVl48V{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20270115P15BTDR Jan 15 2027 15.00 Put (BTDR270115P00015000)option OPRA

BTDR20270115P15
BTDR Jan 15 2027 15.00 Put (BTDR270115P00015000)
option OPRA