Dark

BTDR20270115C5
BTDR Jan 15 2027 5.00 Call (BTDR270115C00005000)
option OPRA

Inactive

Jul 6, 2026

10.10-11.404%(-1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	10.1000	10.1000	10.1000	10.1000	-11.404%	1	1,438	0.000%
2026-06-30	10.9000	11.4000	10.9000	11.4000	-2.397%	7	1,438	-11.404%
2026-06-25	11.6800	11.6800	11.6800	11.6800	-7.154%	1	1,438	-13.527%
2026-06-05	12.5800	12.5800	12.5800	12.5800	-16.021%	10	1,438	-19.714%
2026-06-04	15.0500	15.1500	14.9000	14.9800	+5.791%	70	1,444	-32.577%
2026-06-01	13.6000	14.1600	13.6000	14.1600	+33.585%	3	1,478	-28.672%
2026-05-28	10.6000	10.6000	10.6000	10.6000	-3.636%	10	1,480	-4.717%
2026-05-27	11.0000	11.0000	11.0000	11.0000	+23.596%	1	1,490	-8.182%
2026-05-13	8.9000	8.9000	8.9000	8.9000	+7.879%	1	1,490	+13.483%
2026-05-12	8.2700	8.2700	8.2500	8.2500	-14.063%	7	1,491	+22.424%
2026-05-06	9.5000	9.6000	9.5000	9.6000	+39.130%	14	1,491	+5.208%
2026-05-01	6.9000	6.9000	6.9000	6.9000	-13.750%	70	1,500	+46.377%
2026-04-23	8.2000	8.2400	8.0000	8.0000	-4.762%	1,820	1,500	+26.250%
2026-04-22	8.3000	8.4000	8.3000	8.4000	+3.704%	30	2,144	+20.238%
2026-04-20	8.2000	8.2000	8.1000	8.1000	-3.571%	20	2,144	+24.691%
2026-04-17	8.5000	8.5000	8.4000	8.4000	+3.704%	53	2,144	+20.238%
2026-04-15	8.0000	8.1000	7.8000	8.1000	+3.846%	226	2,127	+24.691%
2026-04-14	8.0000	8.0700	7.8000	7.8000	+11.429%	97	2,303	+29.487%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+9.375%	20	2,315	+44.286%
2026-04-10	6.5000	6.5000	6.4000	6.4000	+4.405%	8	2,329	+57.813%
2026-04-08	6.0500	6.1300	6.0500	6.1300	+11.455%	7	2,337	+64.763%
2026-04-07	5.4000	5.5000	5.4000	5.5000	-3.509%	20	2,344	+83.636%
2026-04-06	6.0000	6.0000	5.7000	5.7000	+14.458%	12	2,344	+77.193%
2026-04-02	4.9800	4.9800	4.9800	4.9800	-1.969%	4	2,347	+102.811%
2026-04-01	5.2000	5.2000	5.0800	5.0800	+20.952%	15	2,347	+98.819%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-4.545%	20	2,347	+140.476%
2026-03-24	4.4000	4.4000	4.4000	4.4000	-6.780%	1	2,347	+129.545%
2026-03-23	4.9500	4.9500	4.7200	4.7200	+12.381%	2	2,348	+113.983%
2026-03-20	4.2000	4.2000	4.2000	4.2000	-5.618%	26	2,348	+140.476%
2026-03-19	4.4500	4.4500	4.4500	4.4500	+3.488%	1	2,344	+126.966%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+4.878%	5	2,344	+134.884%
2026-03-11	3.9000	4.1000	3.9000	4.1000	-4.651%	51	2,345	+146.341%
2026-03-10	4.3000	4.3000	4.3000	4.3000	+24.638%	1	2,294	+134.884%
2026-03-09	3.4500	3.4500	3.4500	3.4500	-20.690%	1	2,293	+192.754%
2026-03-04	4.2000	4.3500	4.2000	4.3500	+8.750%	37	2,292	+132.184%
2026-03-02	3.8000	4.0800	3.8000	4.0000	-14.894%	20	2,281	+152.500%
2026-02-26	4.7000	4.7000	4.7000	4.7000	+2.174%	2	2,276	+114.894%
2026-02-25	4.7000	4.7000	4.6000	4.6000	-3.361%	19	2,256	+119.565%
2026-02-24	4.6700	5.0000	4.6700	4.7600	+10.698%	32	2,256	+112.185%
2026-02-23	4.2000	4.3000	4.2000	4.3000	+4.878%	90	2,227	+134.884%
2026-02-20	4.0000	4.4000	4.0000	4.1000	+5.128%	357	2,204	+146.341%
2026-02-19	4.2800	4.4800	3.9000	3.9000	-53.012%	1,819	2,025	+158.974%
2026-02-06	8.1000	8.3000	8.1000	8.3000	+5.063%	6	326	+21.687%
2026-02-04	7.9000	7.9000	7.9000	7.9000	-7.168%	5	324	+27.848%
2026-02-03	8.5100	8.5100	8.5100	8.5100	-11.354%	1	319	+18.684%
2026-01-27	9.6000	9.6000	9.6000	9.6000	+1.053%	4	318	+5.208%
2026-01-22	9.5000	9.5000	9.5000	9.5000	-5.000%	5	318	+6.316%
2026-01-14	10.0000	10.0000	10.0000	10.0000	+26.582%	4	313	+1.000%
2026-01-13	7.9000	7.9000	7.9000	7.9000	+6.757%	1	312	+27.848%
2026-01-12	7.4000	7.4000	7.4000	7.4000	-0.937%	2	313	+36.486%
2026-01-08	7.4700	7.4700	7.4700	7.4700	-7.778%	1	311	+35.207%
2026-01-06	8.1000	8.1000	8.1000	8.1000	+8.725%	2	310	+24.691%
2026-01-02	7.4500	7.4500	7.4500	7.4500	+4.930%	1	310	+35.570%
2025-12-31	7.1200	7.1200	7.1000	7.1000	+0.852%	3	308	+42.254%
2025-12-30	7.1400	7.1900	7.0400	7.0400	+1.004%	11	308	+43.466%
2025-12-29	7.0700	7.0700	6.9500	6.9700	-1.135%	9	308	+44.907%
2025-12-19	6.9200	7.0500	6.9200	7.0500	+10.675%	2	308	+43.262%
2025-12-18	6.3700	6.3700	6.3700	6.3700	-6.324%	2	308	+58.556%
2025-12-12	6.8000	6.8000	6.8000	6.8000	-9.574%	1	310	+48.529%
2025-12-10	7.5200	7.5200	7.5200	7.5200	-6.000%	1	309	+34.309%
2025-12-05	8.0000	8.0000	8.0000	8.0000	+33.333%	1	308	+26.250%
2025-11-21	6.0000	6.0000	6.0000	6.0000	-6.250%	5	307	+68.333%
2025-11-20	7.0500	7.0500	6.4000	6.4000	-18.987%	3	302	+57.813%
2025-11-17	7.9000	7.9000	7.9000	7.9000	+17.910%	2	301	+27.848%
2025-11-14	6.7000	6.7000	6.7000	6.7000	-8.093%	3	301	+50.746%
2025-11-13	7.2400	7.3400	6.9000	7.2900	-58.883%	46	301	+38.546%
2025-11-04	17.7300	17.7300	17.7300	17.7300	-12.444%	1	256	-43.034%
2025-10-28	19.5000	20.7000	19.5000	20.2500	-3.571%	15	257	-50.123%
2025-10-20	21.0000	21.0000	21.0000	21.0000	+33.758%	9	258	-51.905%
2025-10-03	15.4000	15.7000	15.4000	15.7000	+25.399%	16	258	-35.669%
2025-09-29	12.5200	12.5200	12.5200	12.5200	-5.865%	5	249	-19.329%
2025-09-24	13.3000	13.3000	13.3000	13.3000	+12.712%	2	254	-24.060%
2025-09-12	11.6700	11.8000	11.6700	11.8000	+19.192%	6	254	-14.407%
2025-09-11	9.9000	9.9000	9.9000	9.9000	+2.484%	5	253	+2.020%
2025-09-10	9.6600	9.6600	9.6600	9.6600	+19.259%	2	253	+4.555%
2025-09-08	8.1000	8.1000	8.1000	8.1000	-11.957%	30	253	+24.691%
2025-08-22	9.1200	9.2000	9.1200	9.2000	+9.524%	2	282	+9.783%
2025-08-21	8.4000	8.4000	8.4000	8.4000	-10.828%	1	283	+20.238%
2025-08-14	9.3500	9.4300	9.3500	9.4200	-11.132%	5	282	+7.219%
2025-07-24	10.6000	10.6000	10.6000	10.6000	0.000%	1	282	-4.717%
2025-07-23	10.6000	10.6000	10.6000	10.6000	+16.612%	2	283	-4.717%
2025-07-02	7.9500	9.3500	7.9000	9.0900	+19.605%	47	285	+11.111%
2025-06-30	7.6000	7.6000	7.6000	7.6000	+2.013%	1	250	+32.895%
2025-06-24	7.6900	7.6900	7.4500	7.4500	-3.871%	3	251	+35.570%
2025-06-18	7.7600	7.7600	7.7500	7.7500	-18.421%	2	250	+30.323%
2025-06-12	9.7000	9.7000	9.5000	9.5000	-4.523%	3	250	+6.316%
2025-06-09	9.8500	9.9500	9.8500	9.9500	+10.556%	2	250	+1.508%
2025-06-05	9.1300	9.1300	9.0000	9.0000	-2.174%	6	251	+12.222%
2025-05-23	9.2000	9.2000	9.2000	9.2000	-16.364%	2	255	+9.783%
2025-05-20	11.0000	11.0000	11.0000	11.0000	+7.843%	1	255	-8.182%
2025-05-09	10.4000	10.4000	10.2000	10.2000	+5.809%	130	255	-0.980%
2025-05-08	9.6400	9.6400	9.6400	9.6400	+33.889%	10	256	+4.772%
2025-05-06	7.2000	7.2000	7.2000	7.2000	+9.091%	1	256	+40.278%
2025-05-05	6.8000	6.8000	6.6000	6.6000	+11.864%	6	256	+53.030%
2025-05-01	5.9000	5.9000	5.9000	5.9000	-11.940%	1	256	+71.186%
2025-04-29	6.5000	6.7000	6.5000	6.7000	0.000%	3	256	+50.746%
2025-04-28	6.6000	6.7000	6.6000	6.7000	+2.761%	3	256	+50.746%
2025-04-23	6.5200	6.5200	6.5200	6.5200	+44.889%	1	256	+54.908%
2025-04-17	4.4000	4.5000	4.4000	4.5000	+12.500%	2	254	+124.444%
2025-04-16	4.0000	4.0000	4.0000	4.0000	-19.192%	1	254	+152.500%
2025-04-14	4.9500	4.9500	4.9500	4.9500	+8.079%	1	254	+104.040%
2025-04-11	4.5800	4.5800	4.5800	4.5800	+6.512%	2	253	+120.524%
2025-04-10	4.3000	4.3000	4.3000	4.3000	+2.381%	2	253	+134.884%
2025-04-09	4.8000	4.8000	4.2000	4.2000	+1.205%	23	251	+140.476%
2025-04-08	4.1500	4.1500	4.1500	4.1500	-25.893%	2	250	+143.373%
2025-03-31	5.4000	5.6000	5.4000	5.6000	-26.316%	2	248	+80.357%
2025-03-25	7.6000	7.6000	7.6000	7.6000	+6.145%	10	247	+32.895%
2025-03-12	7.1600	7.1600	7.1600	7.1600	-4.278%	1	247	+41.061%
2025-03-07	7.4800	7.4800	7.4800	7.4800	-3.732%	2	247	+35.027%
2025-03-04	7.7700	7.7700	7.7700	7.7700	+5.000%	1	246	+29.987%
2025-02-27	8.0000	8.0000	7.4000	7.4000	+13.846%	2	247	+36.486%
2025-02-26	6.6000	7.1500	6.3000	6.5000	+12.457%	162	246	+55.385%
2025-02-25	6.1000	6.3000	5.7000	5.7800	-30.944%	421	304	+74.740%
2025-02-24	8.3700	8.3700	8.3700	8.3700	-9.022%	10	208	+20.669%
2025-02-21	10.2000	10.2000	9.2000	9.2000	-14.815%	62	208	+9.783%
2025-02-20	10.3000	10.9200	10.0000	10.8000	-13.462%	51	227	-6.481%
2025-01-28	12.4800	12.4800	12.4800	12.4800	+12.941%	2	227	-19.071%
2025-01-27	13.3000	13.3000	11.0500	11.0500	-41.223%	22	227	-8.597%
2025-01-02	18.8000	18.8000	18.8000	18.8000	+16.049%	5	228	-46.277%
2024-12-17	16.2000	16.2000	16.2000	16.2000	-3.571%	10	228	-37.654%
2024-12-13	16.8000	16.8000	16.8000	16.8000	+3.512%	2	218	-39.881%
2024-12-12	16.2300	16.2300	16.2300	16.2300	+1.438%	10	218	-37.770%
2024-12-10	16.0000	16.0000	16.0000	16.0000	0.000%	1	213	-36.875%
2024-12-06	16.0000	16.0600	16.0000	16.0000	+92.771%	6	213	-36.875%
2024-11-25	8.3000	8.3000	8.3000	8.3000	+15.278%	1	213	+21.687%
2024-11-22	7.2000	7.4000	7.2000	7.2000	-1.907%	24	212	+40.278%
2024-11-13	7.3400	7.3400	7.3400	7.3400	+3.380%	1	207	+37.602%
2024-11-12	7.1000	7.1000	7.1000	7.1000	-4.054%	6	208	+42.254%
2024-11-11	6.6900	7.5000	6.4000	7.4000	+37.037%	62	208	+36.486%
2024-11-08	5.6500	5.6500	5.4000	5.4000	+1.887%	120	196	+87.037%
2024-11-06	5.3000	5.3000	5.3000	5.3000	+39.474%	3	146	+90.566%
2024-11-04	4.0000	4.3000	3.6000	3.8000	-9.524%	168	146	+165.789%
2024-11-01	4.4000	4.4000	4.2000	4.2000	-6.667%	14	201	+140.476%
2024-10-31	5.2000	5.2000	4.5000	4.5000	-16.974%	120	201	+124.444%
2024-10-30	5.5000	5.5000	5.2600	5.4200	-3.214%	45	81	+86.347%
2024-10-29	5.8000	6.2000	5.5400	5.6000	+1.818%	31	39	+80.357%
2024-10-28	4.7800	5.5000	4.7800	5.5000	+25.000%	7	13	+83.636%
2024-10-22	4.4000	4.5000	4.4000	4.4000	-14.563%	3	19	+129.545%
2024-10-18	4.7000	5.1500	4.7000	5.1500	+7.292%	8	19	+96.117%
2024-10-17	4.5000	4.8000	4.5000	4.8000	+9.091%	7	21	+110.417%
2024-10-16	4.4000	4.4000	4.4000	4.4000	+2.326%	1	28	+129.545%
2024-10-14	4.3000	4.3000	4.3000	4.3000	+34.375%	5	28	+134.884%
2024-10-10	3.3000	3.3000	3.2000	3.2000	-5.882%	2	33	+215.625%
2024-10-09	3.3200	3.4000	3.2500	3.4000	+6.250%	11	34	+197.059%
2024-10-08	3.2000	3.2000	3.2000	3.2000	-8.571%	2	25	+215.625%
2024-10-04	3.5000	3.5000	3.5000	3.5000	+4.167%	2	25	+188.571%
2024-10-03	3.3000	3.3700	3.3000	3.3600	+1.818%	4	25	+200.595%
2024-10-02	3.4000	3.4000	3.3000	3.3000	+6.452%	8	21	+206.061%
2024-10-01	3.6200	3.6200	3.1000	3.1000	-24.390%	3	18	+225.806%
2024-09-26	4.1000	4.1000	4.1000	4.1000	+20.588%	1	15	+146.341%
2024-09-17	3.6000	3.6000	3.4000	3.4000	+6.250%	10	14	+197.059%
2024-09-16	3.2000	3.2000	3.2000	3.2000	0.000%	4	4	+215.625%

.dark-mode .lbFqQS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbFqQS{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20270115C5BTDR Jan 15 2027 5.00 Call (BTDR270115C00005000)option OPRA

BTDR20270115C5
BTDR Jan 15 2027 5.00 Call (BTDR270115C00005000)
option OPRA