Dark

BTDR20270115C35
BTDR Jan 15 2027 35.00 Call (BTDR270115C00035000)
option OPRA

EOD

Oct 1, 2026

0.0500-66.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	-66.667%	1	10,590	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	0.000%	11	10,590	-66.667%
2026-09-25	0.2000	0.2000	0.1500	0.1500	-25.000%	2	10,601	-66.667%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-20.000%	4	10,600	-75.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	+56.250%	14	10,604	-80.000%
2026-09-18	0.1600	0.1600	0.1600	0.1600	+6.667%	1	10,614	-68.750%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-16.667%	2	10,613	-66.667%
2026-09-11	0.1800	0.1800	0.1800	0.1800	-40.000%	3	10,613	-72.222%
2026-09-08	0.2500	0.3100	0.2500	0.3000	+7.143%	156	10,613	-83.333%
2026-09-04	0.2800	0.2800	0.2800	0.2800	+40.000%	1	10,684	-82.143%
2026-09-03	0.2000	0.2000	0.2000	0.2000	+42.857%	1	10,684	-75.000%
2026-09-01	0.1500	0.1500	0.1400	0.1400	-44.000%	69	10,684	-64.286%
2026-08-24	0.3000	0.3000	0.2500	0.2500	+38.889%	56	10,703	-80.000%
2026-08-19	0.1000	0.1800	0.1000	0.1800	-21.739%	55	10,704	-72.222%
2026-08-12	0.2300	0.2300	0.2000	0.2300	+15.000%	70	10,704	-78.261%
2026-08-10	0.3500	0.3500	0.2000	0.2000	-60.000%	4,296	10,704	-75.000%
2026-08-06	0.5000	0.5500	0.5000	0.5000	-28.571%	19	10,268	-90.000%
2026-08-04	0.7000	0.7000	0.7000	0.7000	+7.692%	2	10,268	-92.857%
2026-07-30	0.5900	0.6500	0.5800	0.6500	+85.714%	1,506	10,766	-92.308%
2026-07-29	0.3700	0.3700	0.3500	0.3500	-30.000%	11	10,766	-85.714%
2026-07-28	0.5700	0.5700	0.4000	0.5000	-47.368%	564	10,767	-90.000%
2026-07-22	0.9500	0.9500	0.9500	0.9500	+26.667%	1	10,877	-94.737%
2026-07-20	0.7900	0.7900	0.7000	0.7500	+17.188%	2,108	10,877	-93.333%
2026-07-17	0.6500	0.6500	0.6400	0.6400	-41.818%	2	8,782	-92.188%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-30.380%	1	8,782	-95.455%
2026-07-09	1.3500	1.5800	1.3500	1.5800	+37.391%	16	8,782	-96.835%
2026-07-07	1.3500	1.3500	1.1500	1.1500	-32.353%	93	8,797	-95.652%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+14.865%	2	8,890	-97.059%
2026-07-02	1.6500	1.6500	1.4100	1.4800	-24.103%	43	8,892	-96.622%
2026-07-01	1.8000	1.9500	1.6800	1.9500	-2.500%	49	8,892	-97.436%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-14.163%	18	8,853	-97.500%
2026-06-29	2.3000	2.3300	2.3000	2.3300	0.000%	23	8,856	-97.854%
2026-06-25	2.4000	2.4000	2.2500	2.3300	-10.385%	62	8,833	-97.854%
2026-06-24	3.0000	3.0000	2.5000	2.6000	-18.750%	55	8,883	-98.077%
2026-06-17	3.2000	3.2000	3.2000	3.2000	+8.475%	18	8,838	-98.438%
2026-06-16	2.9500	2.9500	2.9500	2.9500	-20.270%	5	8,838	-98.305%
2026-06-15	3.7000	3.7000	3.7000	3.7000	+34.545%	5	8,833	-98.649%
2026-06-11	2.7500	2.7500	2.7500	2.7500	+3.774%	2	8,833	-98.182%
2026-06-10	2.6500	2.6500	2.6500	2.6500	-7.018%	30	8,833	-98.113%
2026-06-09	3.4000	3.4000	2.7900	2.8500	-13.636%	1,006	8,810	-98.246%
2026-06-08	3.2000	3.3000	3.0600	3.3000	+15.789%	13	9,781	-98.485%
2026-06-05	3.3300	3.3400	2.7500	2.8500	-27.848%	3,225	9,791	-98.246%
2026-06-04	3.8000	4.0500	3.8000	3.9500	-5.728%	69	7,035	-98.734%
2026-06-03	3.5000	4.3000	3.5000	4.1900	+34.727%	312	6,993	-98.807%
2026-06-02	3.5000	3.5000	3.0000	3.1100	-11.143%	8	6,702	-98.392%
2026-06-01	2.7600	3.5000	2.7600	3.5000	+20.690%	27	6,700	-98.571%
2026-05-29	2.8100	2.9000	2.8100	2.9000	-5.537%	6	6,676	-98.276%
2026-05-28	1.8500	3.0900	1.8500	3.0700	+46.190%	2,353	6,676	-98.371%
2026-05-27	1.7200	2.2000	1.7200	2.1000	+20.000%	271	6,556	-97.619%
2026-05-26	1.7000	1.7500	1.7000	1.7500	-0.568%	3	6,536	-97.143%
2026-05-22	1.6300	1.7600	1.6300	1.7600	+12.821%	10	6,535	-97.159%
2026-05-21	1.3500	1.6500	1.3000	1.5600	+20.930%	346	6,382	-96.795%
2026-05-20	1.2500	1.3000	1.2500	1.2900	+7.500%	11	6,382	-96.124%
2026-05-19	1.1500	1.2000	1.1500	1.2000	+9.091%	3	6,371	-95.833%
2026-05-18	1.2000	1.2000	1.1000	1.1000	-21.429%	15	6,371	-95.455%
2026-05-15	1.2500	1.4000	1.2500	1.4000	+27.273%	2	6,371	-96.429%
2026-05-13	1.1000	1.1000	1.1000	1.1000	0.000%	2	6,371	-95.455%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-24.138%	1	6,371	-95.455%
2026-05-11	1.4500	1.4500	1.4500	1.4500	+3.571%	1	6,371	-96.552%
2026-05-07	1.8300	1.8300	1.3700	1.4000	-18.129%	21	6,371	-96.429%
2026-05-06	1.2400	1.7100	1.2400	1.7100	+90.000%	2	6,380	-97.076%
2026-04-27	0.9000	0.9000	0.9000	0.9000	-25.000%	1	6,380	-94.444%
2026-04-23	1.2000	1.2000	1.2000	1.2000	+9.091%	8	6,380	-95.833%
2026-04-21	1.1000	1.1000	1.1000	1.1000	-12.000%	2	6,380	-95.455%
2026-04-20	1.2500	1.2500	1.2500	1.2500	-5.303%	1	6,380	-96.000%
2026-04-17	1.3200	1.3200	1.3200	1.3200	+20.000%	1	6,380	-96.212%
2026-04-14	1.1500	1.1500	1.1000	1.1000	+26.437%	227	6,381	-95.455%
2026-04-10	0.8700	0.8700	0.8700	0.8700	+8.750%	1	6,233	-94.253%
2026-04-08	0.8000	0.8000	0.8000	0.8000	+23.077%	2,000	6,234	-93.750%
2026-04-01	0.6000	0.6500	0.6000	0.6500	+35.417%	2	4,234	-92.308%
2026-03-30	0.4900	0.4900	0.4800	0.4800	-12.727%	6	4,233	-89.583%
2026-03-20	0.5500	0.5500	0.5500	0.5500	+17.021%	5	4,233	-90.909%
2026-03-17	0.4700	0.4700	0.4700	0.4700	-37.333%	2	4,233	-89.362%
2026-02-25	0.7500	0.7500	0.7500	0.7500	+25.000%	10	4,236	-93.333%
2026-02-24	0.6000	0.6000	0.6000	0.6000	+9.091%	6	4,236	-91.667%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-35.294%	1	4,236	-90.909%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-28.571%	10	4,236	-94.118%
2026-02-12	1.1900	1.1900	1.1900	1.1900	-26.994%	1	4,236	-95.798%
2026-02-09	1.6300	1.6300	1.6300	1.6300	+20.741%	3	4,236	-96.933%
2026-02-06	1.3500	1.3500	1.3500	1.3500	+12.500%	1	4,233	-96.296%
2026-02-05	1.2000	1.2000	1.2000	1.2000	-16.084%	6	4,233	-95.833%
2026-02-02	1.4300	1.4300	1.4300	1.4300	-10.625%	1	4,233	-96.503%
2026-01-29	1.6000	1.6000	1.6000	1.6000	-15.789%	1	4,233	-96.875%
2026-01-28	1.9500	1.9500	1.7000	1.9000	+5.556%	40	4,232	-97.368%
2026-01-26	2.0000	2.0000	1.8000	1.8000	-10.000%	7	4,205	-97.222%
2026-01-23	2.0000	2.0000	2.0000	2.0000	-2.439%	2	4,206	-97.500%
2026-01-20	2.0300	2.0800	2.0000	2.0500	-2.381%	11	4,204	-97.561%
2026-01-16	2.1000	2.1000	2.1000	2.1000	+5.000%	1	4,205	-97.619%
2026-01-15	2.0000	2.0000	2.0000	2.0000	-2.439%	5	4,205	-97.500%
2026-01-14	2.0500	2.0500	2.0500	2.0500	+64.000%	25	4,205	-97.561%
2026-01-13	1.4000	1.4000	1.2500	1.2500	-4.580%	48	4,222	-96.000%
2026-01-08	1.3100	1.3100	1.3100	1.3100	-9.028%	1	4,222	-96.183%
2026-01-06	1.4400	1.4400	1.4400	1.4400	+27.434%	1	4,222	-96.528%
2026-01-05	1.1300	1.1300	1.1300	1.1300	-9.600%	1	4,223	-95.575%
2025-12-29	1.2300	1.2500	1.2200	1.2500	+5.932%	11	4,223	-96.000%
2025-12-23	1.1800	1.1800	1.1800	1.1800	-13.235%	9	4,232	-95.763%
2025-12-22	1.3600	1.3600	1.3600	1.3600	+18.261%	1	4,227	-96.324%
2025-12-18	1.1500	1.1500	1.1500	1.1500	-18.440%	1	4,227	-95.652%
2025-12-12	1.6000	1.6000	1.4100	1.4100	-14.545%	4	4,226	-96.454%
2025-12-11	1.6500	1.6500	1.6500	1.6500	-23.256%	75	4,226	-96.970%
2025-12-01	2.1700	2.1700	2.1500	2.1500	-6.522%	75	4,180	-97.674%
2025-11-28	2.2500	2.3500	2.2500	2.3000	+19.792%	3	4,255	-97.826%
2025-11-26	1.9200	1.9200	1.9200	1.9200	+9.714%	1	4,254	-97.396%
2025-11-24	1.7000	1.8500	1.7000	1.7500	+12.903%	246	4,254	-97.143%
2025-11-20	1.5500	1.5500	1.5500	1.5500	+3.333%	2	4,397	-96.774%
2025-11-19	1.5000	1.5000	1.5000	1.5000	-11.765%	2	4,397	-96.667%
2025-11-18	1.6500	1.7000	1.6500	1.7000	+11.111%	7	4,399	-97.059%
2025-11-17	1.6600	1.6600	1.5300	1.5300	-7.273%	8	4,406	-96.732%
2025-11-14	1.7500	1.7500	1.6500	1.6500	-2.941%	3	4,409	-96.970%
2025-11-13	1.1000	2.1500	1.1000	1.7000	-47.853%	22	4,410	-97.059%
2025-11-11	4.3000	4.3000	3.2600	3.2600	-36.078%	34	4,409	-98.466%
2025-11-10	5.0300	5.2000	5.0300	5.1000	-26.087%	12	4,406	-99.020%
2025-11-07	6.0000	6.9000	6.0000	6.9000	+2.985%	2	4,404	-99.275%
2025-11-06	6.7000	6.7000	6.7000	6.7000	-5.634%	1	4,404	-99.254%
2025-11-05	7.1000	7.1000	7.1000	7.1000	+2.899%	1	4,404	-99.296%
2025-11-04	6.9000	6.9000	6.9000	6.9000	-6.757%	1	4,404	-99.275%
2025-11-03	7.3000	7.4000	7.3000	7.4000	+2.778%	5	4,404	-99.324%
2025-10-30	6.6000	7.2000	6.6000	7.2000	-18.089%	2	4,404	-99.306%
2025-10-28	8.5000	8.7900	8.5000	8.7900	+8.519%	2	4,405	-99.431%
2025-10-27	8.1000	8.1000	8.1000	8.1000	+15.714%	5	4,406	-99.383%
2025-10-24	7.0000	7.0000	7.0000	7.0000	+4.478%	1	4,406	-99.286%
2025-10-23	6.7000	6.7000	6.7000	6.7000	+1.515%	1	4,406	-99.254%
2025-10-22	7.6000	7.6000	6.6000	6.6000	-15.816%	11	4,405	-99.242%
2025-10-21	8.0000	8.0000	7.8400	7.8400	-16.507%	3	4,404	-99.362%
2025-10-20	9.2000	9.5000	8.6000	9.3900	+15.926%	10	4,403	-99.468%
2025-10-17	8.5000	8.5000	7.0000	8.1000	-11.281%	4	4,404	-99.383%
2025-10-16	9.7000	9.7000	9.1000	9.1300	-2.872%	7	4,406	-99.452%
2025-10-15	7.1000	9.6000	7.1000	9.4000	+67.857%	82	4,406	-99.468%
2025-10-14	4.7000	5.7000	4.7000	5.6000	-3.448%	21	4,391	-99.107%
2025-10-13	5.5000	5.8000	5.5000	5.8000	+28.889%	108	4,392	-99.138%
2025-10-10	6.0000	6.1900	4.5000	4.5000	-16.667%	33	4,490	-98.889%
2025-10-09	4.8000	5.4000	4.5000	5.4000	+8.000%	150	4,476	-99.074%
2025-10-08	5.2000	5.2000	4.8000	5.0000	-10.714%	131	4,392	-99.000%
2025-10-07	5.4000	5.7000	4.8000	5.6000	-0.709%	35	4,439	-99.107%
2025-10-06	5.2300	5.6400	4.8500	5.6400	+17.500%	95	4,439	-99.113%
2025-10-03	4.0000	5.3200	3.9000	4.8000	+116.216%	4,944	4,430	-98.958%
2025-08-27	2.2200	2.2200	2.2200	2.2200	+16.842%	6	91	-97.748%
2025-08-21	1.9000	1.9000	1.9000	1.9000	-19.149%	5	91	-97.368%
2025-08-11	2.3500	2.3500	2.3500	2.3500	+11.905%	2	91	-97.872%
2025-08-01	2.1000	2.1000	2.1000	2.1000	-33.333%	1	91	-97.619%
2025-06-09	2.9600	3.1500	2.9600	3.1500	+31.250%	24	92	-98.413%
2025-06-05	2.4000	2.4000	2.4000	2.4000	-16.084%	8	80	-97.917%
2025-06-04	2.7500	2.8600	2.7500	2.8600	+7.925%	6	80	-98.252%
2025-06-02	2.6500	2.6500	2.6500	2.6500	-26.389%	1	80	-98.113%
2025-05-09	3.6000	3.6000	3.6000	3.6000	+84.615%	94	80	-98.611%
2025-05-05	1.9500	1.9500	1.9500	1.9500	+5.405%	13	105	-97.436%
2025-04-23	1.8500	1.8500	1.8500	1.8500	+15.625%	8	92	-97.297%
2025-03-28	1.6000	1.6000	1.6000	1.6000	-27.273%	40	100	-96.875%
2025-03-17	2.1500	2.2000	2.1500	2.2000	-7.950%	24	116	-97.727%
2025-03-12	2.4000	2.4000	2.3900	2.3900	-15.248%	4	92	-97.908%
2025-02-28	2.8200	2.8200	2.8200	2.8200	+51.613%	30	88	-98.227%
2025-02-25	1.8600	1.8600	1.8600	1.8600	-46.398%	5	84	-97.312%
2025-02-20	3.4700	3.4700	3.4700	3.4700	-21.136%	5	84	-98.559%
2025-01-27	4.9000	4.9000	4.4000	4.4000	-31.250%	40	79	-98.864%
2025-01-22	6.4000	6.4000	6.4000	6.4000	+4.065%	2	74	-99.219%
2025-01-08	6.1500	6.1500	6.1500	6.1500	-9.559%	1	72	-99.187%
2025-01-07	6.8000	6.8000	6.8000	6.8000	-25.275%	10	72	-99.265%
2025-01-03	9.1000	9.1000	9.1000	9.1000	+5.814%	4	72	-99.451%
2025-01-02	8.6000	8.6000	8.6000	8.6000	+22.857%	1	69	-99.419%
2024-12-19	7.0000	7.0000	7.0000	7.0000	-22.222%	1	69	-99.286%
2024-12-16	9.0000	9.0000	9.0000	9.0000	+16.883%	2	69	-99.444%
2024-12-11	7.6000	7.8000	7.4300	7.7000	+4.054%	39	67	-99.351%
2024-12-09	7.4000	7.4000	7.4000	7.4000	-15.429%	1	85	-99.324%
2024-12-06	6.9600	8.7500	6.8400	8.7500	0.000%	174	84	-99.429%

.dark-mode .hL5kGm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hL5kGm{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20270115C35BTDR Jan 15 2027 35.00 Call (BTDR270115C00035000)option OPRA

BTDR20270115C35
BTDR Jan 15 2027 35.00 Call (BTDR270115C00035000)
option OPRA