Dark

BTDR20270115C30
BTDR Jan 15 2027 30.00 Call (BTDR270115C00030000)
option OPRA

EOD

Jul 30, 2026

0.9000+80.000%(+0.4000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7500	0.9000	0.7500	0.9000	+80.000%	41	4,601	0.000%
2026-07-29	0.5500	0.5500	0.5000	0.5000	-24.242%	2	4,580	+80.000%
2026-07-28	0.6600	0.6600	0.6600	0.6600	-17.500%	1	4,581	+36.364%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-21.569%	3	4,581	+12.500%
2026-07-24	1.0300	1.0300	1.0200	1.0200	-12.069%	5	4,581	-11.765%
2026-07-23	1.1600	1.1700	1.1600	1.1600	-10.769%	5	4,579	-22.414%
2026-07-21	1.2000	1.3000	1.2000	1.3000	+30.000%	50	4,575	-30.769%
2026-07-20	1.0000	1.0000	1.0000	1.0000	+17.647%	10	4,575	-10.000%
2026-07-17	0.9000	0.9000	0.8500	0.8500	-22.727%	6	4,575	+5.882%
2026-07-16	1.1000	1.1000	1.1000	1.1000	-16.667%	2	4,581	-18.182%
2026-07-14	1.3100	1.3200	1.3100	1.3200	-31.959%	6	4,581	-31.818%
2026-07-09	1.9400	1.9400	1.9400	1.9400	+60.331%	2	4,586	-53.608%
2026-07-08	1.2100	1.2100	1.2100	1.2100	-43.721%	2	4,588	-25.620%
2026-07-06	2.2000	2.2000	2.1500	2.1500	+22.857%	4	4,586	-58.140%
2026-07-02	2.0800	2.0800	1.7500	1.7500	-21.171%	11	4,590	-48.571%
2026-07-01	2.2100	2.2200	2.2000	2.2200	-11.200%	40	4,590	-59.459%
2026-06-30	2.5000	2.5000	2.5000	2.5000	-9.091%	22	4,598	-64.000%
2026-06-29	2.6600	2.9300	2.6600	2.7500	-15.902%	17	4,578	-67.273%
2026-06-26	3.2700	3.2700	3.2700	3.2700	-5.217%	1	4,579	-72.477%
2026-06-24	3.4300	3.4700	3.4300	3.4500	-13.750%	8	4,579	-73.913%
2026-06-17	3.8000	4.0000	3.8000	4.0000	0.000%	2	4,586	-77.500%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+21.951%	1	4,586	-77.500%
2026-06-11	3.2800	3.2800	3.2800	3.2800	+5.806%	5	4,585	-72.561%
2026-06-10	3.1000	3.1000	3.1000	3.1000	-15.531%	4	4,580	-70.968%
2026-06-09	3.9000	3.9000	3.6700	3.6700	-8.250%	19	4,580	-75.477%
2026-06-08	3.7700	4.1000	3.7700	4.0000	+11.111%	116	4,579	-77.500%
2026-06-05	3.9000	3.9500	3.6000	3.6000	-26.978%	272	4,598	-75.000%
2026-06-04	4.4000	5.0000	4.4000	4.9300	+0.612%	702	4,707	-81.744%
2026-06-03	4.3500	4.9000	4.3500	4.9000	+19.512%	2,057	4,650	-81.633%
2026-06-02	3.8000	4.1000	3.8000	4.1000	-3.529%	204	5,728	-78.049%
2026-06-01	3.8000	4.3000	3.8000	4.2500	+18.056%	457	5,792	-78.824%
2026-05-29	3.6000	3.6000	3.4000	3.6000	-10.891%	43	5,635	-75.000%
2026-05-28	2.3500	4.5000	2.3500	4.0400	+52.453%	274	5,634	-77.723%
2026-05-27	2.1000	2.6500	2.1000	2.6500	+26.794%	111	5,406	-66.038%
2026-05-22	2.2200	2.2500	2.0900	2.0900	+1.951%	501	4,851	-56.938%
2026-05-21	1.7000	2.0500	1.7000	2.0500	+36.667%	195	4,656	-56.098%
2026-05-19	1.5000	1.5000	1.5000	1.5000	0.000%	2	4,656	-40.000%
2026-05-18	1.7500	1.7500	1.5000	1.5000	-3.226%	4	4,653	-40.000%
2026-05-15	1.6900	1.7700	1.5500	1.5500	-17.553%	130	4,653	-41.935%
2026-05-14	1.7000	2.0100	1.7000	1.8800	+21.290%	118	4,698	-52.128%
2026-05-13	1.4000	1.5500	1.4000	1.5500	+10.714%	22	4,593	-41.935%
2026-05-12	1.4000	1.4000	1.4000	1.4000	-19.075%	4	4,593	-35.714%
2026-05-08	1.6700	1.7300	1.6500	1.7300	-14.356%	202	4,593	-47.977%
2026-05-07	2.0300	2.0300	1.9100	2.0200	-8.182%	240	4,554	-55.446%
2026-05-06	2.0200	2.2000	2.0200	2.2000	+111.538%	242	4,794	-59.091%
2026-04-30	1.0000	1.0400	1.0000	1.0400	-20.000%	2	4,558	-13.462%
2026-04-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	4,559	-30.769%
2026-04-21	1.3000	1.3000	1.3000	1.3000	-10.345%	300	4,258	-30.769%
2026-04-20	1.4500	1.4500	1.4500	1.4500	-5.229%	3	4,258	-37.931%
2026-04-17	1.5500	1.5500	1.4800	1.5300	+11.679%	15	4,258	-41.176%
2026-04-15	1.3700	1.3700	1.3700	1.3700	-5.517%	1	4,253	-34.307%
2026-04-14	1.4500	1.4500	1.4500	1.4500	+36.792%	2	4,252	-37.931%
2026-04-10	1.0600	1.0600	1.0600	1.0600	+21.839%	1	4,252	-15.094%
2026-04-09	0.8700	0.8700	0.8700	0.8700	+2.353%	1	4,252	+3.448%
2026-04-06	0.8500	0.8500	0.8500	0.8500	+14.865%	2	4,251	+5.882%
2026-04-02	0.9500	0.9500	0.6500	0.7400	+2.778%	4,015	627	+21.622%
2026-03-17	0.7200	0.7200	0.7200	0.7200	+33.333%	2	627	+25.000%
2026-02-27	0.5400	0.5400	0.5400	0.5400	-22.857%	2	627	+66.667%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+7.692%	100	625	+28.571%
2026-02-23	0.6500	0.6500	0.6500	0.6500	-13.333%	1	568	+38.462%
2026-02-20	0.7500	0.7500	0.7500	0.7500	+4.167%	10	569	+20.000%
2026-02-19	0.6000	0.7200	0.6000	0.7200	-26.531%	10	569	+25.000%
2026-02-18	0.9800	0.9800	0.9800	0.9800	-23.438%	5	564	-8.163%
2026-02-13	1.2800	1.2800	1.2800	1.2800	-12.925%	5	554	-29.688%
2026-02-12	1.4700	1.4700	1.4700	1.4700	+5.000%	1	554	-38.776%
2026-02-11	1.5500	1.5500	1.4000	1.4000	-28.934%	2	553	-35.714%
2026-02-10	1.9700	1.9700	1.9700	1.9700	-2.475%	1	552	-54.315%
2026-02-09	2.0200	2.0200	2.0200	2.0200	-1.463%	2	553	-55.446%
2026-02-03	2.0500	2.0500	2.0500	2.0500	-32.343%	1	551	-56.098%
2026-01-16	3.0300	3.0300	3.0300	3.0300	+17.442%	6	545	-70.297%
2026-01-15	2.5800	2.5800	2.5800	2.5800	+66.452%	1	545	-65.116%
2026-01-07	1.6000	1.6000	1.5400	1.5500	-24.390%	302	545	-41.935%
2026-01-05	2.0500	2.0500	2.0500	2.0500	+39.456%	1	276	-56.098%
2025-12-31	1.4800	1.4800	1.4700	1.4700	-3.289%	2	276	-38.776%
2025-12-30	1.5200	1.5200	1.5200	1.5200	+2.013%	2	276	-40.789%
2025-12-23	1.4900	1.4900	1.4900	1.4900	-5.096%	9	278	-39.597%
2025-12-22	1.5700	1.5700	1.5700	1.5700	+16.296%	9	274	-42.675%
2025-12-18	1.3500	1.3500	1.3500	1.3500	-11.184%	1	274	-33.333%
2025-12-15	1.5600	1.5600	1.5200	1.5200	-17.391%	2	275	-40.789%
2025-12-11	1.8400	1.8400	1.8400	1.8400	-23.333%	2	273	-51.087%
2025-12-02	2.4000	2.4000	2.4000	2.4000	+8.108%	1	271	-62.500%
2025-11-26	2.2200	2.2200	2.2200	2.2200	+15.026%	1	271	-59.459%
2025-11-25	1.9300	1.9300	1.9300	1.9300	0.000%	2	271	-53.368%
2025-11-18	1.9300	1.9300	1.9300	1.9300	+4.324%	20	269	-53.368%
2025-11-17	1.8500	1.8500	1.8500	1.8500	+3.352%	1	289	-51.351%
2025-11-14	2.0000	2.1500	1.7900	1.7900	+70.476%	13	289	-49.721%
2025-11-13	1.0500	1.0500	1.0500	1.0500	-67.290%	4	288	-14.286%
2025-11-12	3.2100	3.2100	3.2100	3.2100	-19.750%	1	288	-71.963%
2025-11-11	4.0000	4.0000	4.0000	4.0000	-48.052%	1	289	-77.500%
2025-11-05	7.7000	7.7000	7.7000	7.7000	+4.054%	1	289	-88.312%
2025-11-04	7.4000	7.4000	7.4000	7.4000	-16.854%	2	289	-87.838%
2025-11-03	8.9000	8.9000	8.9000	8.9000	+5.952%	1	289	-89.888%
2025-10-29	8.9000	8.9000	8.4000	8.4000	-21.860%	11	289	-89.286%
2025-10-20	10.6000	10.7500	10.6000	10.7500	+13.158%	2	299	-91.628%
2025-10-17	9.5000	9.5000	9.5000	9.5000	-11.546%	1	298	-90.526%
2025-10-16	10.8000	10.8000	10.7000	10.7400	+3.269%	13	298	-91.620%
2025-10-15	10.5000	10.5000	10.1500	10.4000	+93.309%	22	306	-91.346%
2025-10-13	5.3800	5.3800	5.3800	5.3800	+5.490%	5	300	-83.271%
2025-10-10	6.4100	6.4100	5.1000	5.1000	-5.556%	11	295	-82.353%
2025-10-09	5.6000	5.6000	5.4000	5.4000	-3.571%	8	286	-83.333%
2025-10-08	6.2000	6.2000	5.6000	5.6000	-9.677%	115	278	-83.929%
2025-10-07	6.3300	6.3300	5.6500	6.2000	-4.908%	31	245	-85.484%
2025-10-06	5.8000	6.5200	5.6000	6.5200	+18.116%	8	245	-86.196%
2025-10-03	5.0000	5.7000	4.9000	5.5200	+28.372%	19	240	-83.696%
2025-09-30	4.3000	4.3000	4.3000	4.3000	+1.896%	2	235	-79.070%
2025-09-25	4.2200	4.2200	4.2200	4.2200	+2.179%	4	235	-78.673%
2025-09-16	3.7500	4.1300	3.7500	4.1300	+8.684%	202	235	-78.208%
2025-09-15	3.8000	3.8000	3.8000	3.8000	0.000%	1	246	-76.316%
2025-09-12	3.1500	3.8000	3.1500	3.8000	+58.333%	206	245	-76.316%
2025-08-27	2.4000	2.4000	2.4000	2.4000	+0.418%	1	39	-62.500%
2025-08-25	2.3900	2.3900	2.3900	2.3900	-4.400%	5	39	-62.343%
2025-08-19	2.5000	2.5000	2.5000	2.5000	-32.432%	1	39	-64.000%
2025-07-25	3.6000	3.7000	3.6000	3.7000	-8.867%	11	38	-75.676%
2025-07-24	4.0600	4.0600	4.0600	4.0600	+23.030%	1	29	-77.833%
2025-07-21	3.3000	3.3000	3.3000	3.3000	+6.452%	5	28	-72.727%
2025-07-17	3.0400	3.1000	3.0400	3.1000	+3.333%	3	28	-70.968%
2025-07-03	3.0000	3.0000	3.0000	3.0000	+7.914%	5	28	-70.000%
2025-07-02	2.8000	3.0000	2.7800	2.7800	+20.870%	14	28	-67.626%
2025-07-01	2.3000	2.3000	2.3000	2.3000	+6.977%	7	27	-60.870%
2025-06-30	2.1500	2.1500	2.1500	2.1500	-40.278%	5	20	-58.140%
2025-06-09	3.4500	3.6500	3.4500	3.6000	-10.000%	26	20	-75.000%
2025-05-28	4.0000	4.0000	4.0000	4.0000	-9.910%	2	15	-77.500%
2025-05-21	4.3000	4.4400	4.3000	4.4400	+11.839%	3	13	-79.730%
2025-05-19	3.9700	3.9700	3.9700	3.9700	-8.736%	2	14	-77.330%
2025-05-13	4.2000	4.4000	4.2000	4.3500	+6.098%	3	14	-79.310%
2025-05-09	4.2000	4.2000	4.1000	4.1000	+9.333%	10	14	-78.049%
2025-05-08	3.7500	3.7500	3.7500	3.7500	+97.368%	1	18	-76.000%
2025-04-22	1.7000	1.9000	1.7000	1.9000	+40.741%	6	17	-52.632%
2025-04-04	1.5000	1.5000	1.3500	1.3500	-17.178%	6	17	-33.333%
2025-04-03	1.6300	1.6300	1.6300	1.6300	-9.444%	2	20	-44.785%
2025-03-28	1.8000	1.8000	1.8000	1.8000	-28.000%	2	18	-50.000%
2025-03-19	2.5000	2.5000	2.5000	2.5000	-28.571%	1	17	-64.000%
2025-02-24	3.5000	3.5000	3.5000	3.5000	-36.364%	5	17	-74.286%
2025-01-29	5.5000	5.5000	5.5000	5.5000	-23.611%	1	17	-83.636%
2025-01-24	7.2000	7.2000	7.2000	7.2000	-13.253%	2	16	-87.500%
2025-01-22	8.3000	8.3000	8.3000	8.3000	+2.469%	10	16	-89.157%
2025-01-07	8.1000	8.1000	8.1000	8.1000	-16.495%	1	16	-88.889%
2025-01-02	9.6000	9.7000	9.5600	9.7000	-15.872%	10	15	-90.722%
2024-12-16	11.0000	11.5300	11.0000	11.5300	+20.104%	3	7	-92.194%
2024-12-13	9.4000	9.6000	9.4000	9.6000	+12.941%	6	7	-90.625%
2024-12-11	8.8000	8.8000	8.5000	8.5000	+40.496%	16	4	-89.412%
2024-12-05	6.0700	6.0700	6.0500	6.0500	0.000%	16	16	-85.124%

.dark-mode .QyNZqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyNZqT{ color: #333333; background-color: white; border: 2px solid #333333; }BTDR20270115C30BTDR Jan 15 2027 30.00 Call (BTDR270115C00030000)option OPRA

BTDR20270115C30
BTDR Jan 15 2027 30.00 Call (BTDR270115C00030000)
option OPRA